Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1998 | USD | 6.5625 | 6.625 | 6.125 | 6.4375 | 6.4375 | +0.312 (+5.10%) | 68,900 |
22 Jun 1998 | USD | 6.5625 | 6.5625 | 6.125 | 6.125 | 6.125 | -0.312 (-4.85%) | 26,500 |
19 Jun 1998 | USD | 6.375 | 6.625 | 6.125 | 6.4375 | 6.4375 | +0.188 (+3%) | 20,900 |
18 Jun 1998 | USD | 6.1875 | 6.25 | 6.125 | 6.25 | 6.25 | -0.188 (-2.91%) | 8,100 |
17 Jun 1998 | USD | 6.25 | 6.4375 | 6.125 | 6.4375 | 6.4375 | +0.312 (+5.10%) | 83,200 |
16 Jun 1998 | USD | 6.125 | 6.4062 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 13,000 |
15 Jun 1998 | USD | 6.375 | 6.5 | 6.125 | 6.125 | 6.125 | -0.312 (-4.85%) | 16,100 |
12 Jun 1998 | USD | 6.375 | 6.6875 | 6.125 | 6.4375 | 6.4375 | -0.062 (-0.96%) | 28,000 |
11 Jun 1998 | USD | 6.375 | 7.4375 | 6.1094 | 6.5 | 6.5 | +0.188 (+2.97%) | 278,300 |
10 Jun 1998 | USD | 6.0312 | 6.3125 | 5.875 | 6.3125 | 6.3125 | +0.375 (+6.32%) | 34,600 |
9 Jun 1998 | USD | 6.25 | 6.25 | 5.875 | 5.9375 | 5.9375 | -0.062 (-1.04%) | 26,200 |
8 Jun 1998 | USD | 6.25 | 6.25 | 6 | 6 | 6 | -0.125 (-2.04%) | 22,600 |
5 Jun 1998 | USD | 6.25 | 6.25 | 6.125 | 6.125 | 6.125 | -0.25 (-3.92%) | 8,600 |
4 Jun 1998 | USD | 6.125 | 6.4375 | 6.125 | 6.375 | 6.375 | +0.219 (+3.55%) | 12,500 |
3 Jun 1998 | USD | 6.375 | 6.5 | 6.125 | 6.1562 | 6.1562 | -0.281 (-4.37%) | 34,400 |
2 Jun 1998 | USD | 6.9375 | 6.9375 | 6.375 | 6.4375 | 6.4375 | -0.094 (-1.43%) | 63,100 |
1 Jun 1998 | USD | 6.375 | 6.8125 | 6.125 | 6.5312 | 6.5312 | +0.281 (+4.50%) | 147,000 |
29 May 1998 | USD | 6.375 | 6.375 | 6.0625 | 6.25 | 6.25 | +0.062 (+1.01%) | 33,500 |
28 May 1998 | USD | 6.5 | 6.5 | 6.125 | 6.1875 | 6.1875 | -0.188 (-2.94%) | 9,100 |
27 May 1998 | USD | 6.125 | 6.5 | 6.0625 | 6.375 | 6.375 | 0.0 (0.0%) | 81,700 |
26 May 1998 | USD | 6.8125 | 7.2188 | 6.25 | 6.375 | 6.375 | -0.25 (-3.77%) | 182,900 |
25 May 1998 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 6.875 | 6.9375 | 6.625 | 6.625 | 6.625 | -0.25 (-3.64%) | 52,800 |
21 May 1998 | USD | 7.5 | 7.5625 | 6.625 | 6.875 | 6.875 | -0.562 (-7.56%) | 113,800 |
20 May 1998 | USD | 6.5 | 7.75 | 6.5 | 7.4375 | 7.4375 | +0.938 (+14.42%) | 385,500 |
19 May 1998 | USD | 6.375 | 6.875 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 45,800 |
18 May 1998 | USD | 6.5 | 6.5 | 6.125 | 6.25 | 6.25 | -0.125 (-1.96%) | 25,200 |
15 May 1998 | USD | 6.4375 | 6.4375 | 6.1875 | 6.375 | 6.375 | +0.078 (+1.24%) | 28,000 |
14 May 1998 | USD | 6.25 | 6.375 | 6 | 6.2969 | 6.2969 | +0.047 (+0.75%) | 49,500 |
13 May 1998 | USD | 6.25 | 6.5 | 6.1094 | 6.25 | 6.25 | 0.0 (0.0%) | 77,600 |