Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1998 | USD | 6.375 | 6.75 | 6.125 | 6.25 | 6.25 | +0.062 (+1.01%) | 40,200 |
11 May 1998 | USD | 6.4375 | 6.75 | 6.1875 | 6.1875 | 6.1875 | -0.438 (-6.60%) | 34,500 |
8 May 1998 | USD | 6.5 | 6.75 | 6.4844 | 6.625 | 6.625 | 0.0 (0.0%) | 85,000 |
7 May 1998 | USD | 6.75 | 6.75 | 6.4375 | 6.625 | 6.625 | +0.125 (+1.92%) | 19,600 |
6 May 1998 | USD | 6.8438 | 7 | 6.375 | 6.5 | 6.5 | -0.344 (-5.02%) | 152,100 |
5 May 1998 | USD | 6.375 | 7 | 6.375 | 6.8438 | 6.8438 | +0.344 (+5.29%) | 174,700 |
4 May 1998 | USD | 6.2188 | 6.5 | 6.2188 | 6.5 | 6.5 | +0.125 (+1.96%) | 12,500 |
1 May 1998 | USD | 6.4375 | 6.4375 | 6.25 | 6.375 | 6.375 | -0.062 (-0.97%) | 22,000 |
30 Apr 1998 | USD | 6.2812 | 6.5 | 6.2812 | 6.4375 | 6.4375 | +0.125 (+1.98%) | 14,400 |
29 Apr 1998 | USD | 6.375 | 6.875 | 6.0312 | 6.3125 | 6.3125 | -0.062 (-0.98%) | 133,000 |
28 Apr 1998 | USD | 6.4375 | 6.4375 | 6.0625 | 6.375 | 6.375 | -0.062 (-0.97%) | 14,100 |
27 Apr 1998 | USD | 6.25 | 6.5 | 6 | 6.4375 | 6.4375 | +0.062 (+0.98%) | 27,500 |
24 Apr 1998 | USD | 6.125 | 6.375 | 6 | 6.375 | 6.375 | +0.125 (+2%) | 31,600 |
23 Apr 1998 | USD | 6.375 | 6.625 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 37,300 |
22 Apr 1998 | USD | 6.5 | 6.6875 | 6.25 | 6.5 | 6.5 | +0.125 (+1.96%) | 32,100 |
21 Apr 1998 | USD | 6.375 | 6.625 | 6.25 | 6.375 | 6.375 | -0.062 (-0.97%) | 7,100 |
20 Apr 1998 | USD | 6.5 | 6.75 | 6.375 | 6.4375 | 6.4375 | -0.062 (-0.96%) | 8,200 |
17 Apr 1998 | USD | 6.625 | 6.6406 | 6.4375 | 6.5 | 6.5 | 0.0 (0.0%) | 14,800 |
16 Apr 1998 | USD | 6.75 | 6.8125 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 24,600 |
15 Apr 1998 | USD | 6.375 | 6.9375 | 6.375 | 6.75 | 6.75 | +0.25 (+3.85%) | 39,500 |
14 Apr 1998 | USD | 6.25 | 6.5 | 6.125 | 6.5 | 6.5 | +0.125 (+1.96%) | 63,300 |
13 Apr 1998 | USD | 7 | 7 | 6.375 | 6.375 | 6.375 | -0.375 (-5.56%) | 48,900 |
10 Apr 1998 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 7.1875 | 7.375 | 6.625 | 6.75 | 6.75 | +0.188 (+2.86%) | 168,300 |
8 Apr 1998 | USD | 7.25 | 7.5625 | 6.5 | 6.5625 | 6.5625 | -0.812 (-11.02%) | 247,800 |
7 Apr 1998 | USD | 6 | 8.375 | 5.75 | 7.375 | 7.375 | +1.375 (+22.92%) | 580,900 |
6 Apr 1998 | USD | 6.25 | 6.25 | 6 | 6 | 6 | -0.188 (-3.03%) | 40,300 |
3 Apr 1998 | USD | 6.3125 | 6.375 | 6 | 6.1875 | 6.1875 | -0.188 (-2.94%) | 19,800 |
2 Apr 1998 | USD | 6.4375 | 6.5 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 30,000 |
1 Apr 1998 | USD | 6.5 | 6.875 | 6.25 | 6.375 | 6.375 | -0.125 (-1.92%) | 34,000 |