Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1998 | USD | 6.625 | 6.875 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 37,300 |
30 Mar 1998 | USD | 6.625 | 6.7344 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 29,600 |
27 Mar 1998 | USD | 7 | 7 | 6.625 | 6.625 | 6.625 | -0.25 (-3.64%) | 21,900 |
26 Mar 1998 | USD | 6.9375 | 7 | 6.8125 | 6.875 | 6.875 | 0.0 (0.0%) | 30,400 |
25 Mar 1998 | USD | 6.6562 | 7.0625 | 6.625 | 6.875 | 6.875 | +0.219 (+3.29%) | 53,200 |
24 Mar 1998 | USD | 6.625 | 7.1875 | 6.625 | 6.6562 | 6.6562 | -0.094 (-1.39%) | 116,500 |
23 Mar 1998 | USD | 7 | 7.25 | 6.625 | 6.75 | 6.75 | -0.312 (-4.42%) | 153,200 |
20 Mar 1998 | USD | 8.25 | 8.25 | 7 | 7.0625 | 7.0625 | -1.156 (-14.07%) | 345,800 |
19 Mar 1998 | USD | 7.75 | 8.4375 | 7.75 | 8.2188 | 8.2188 | +0.406 (+5.20%) | 164,900 |
18 Mar 1998 | USD | 8.25 | 8.75 | 7.75 | 7.8125 | 7.8125 | -1.438 (-15.54%) | 591,100 |
17 Mar 1998 | USD | 13.5 | 13.625 | 9.125 | 9.25 | 9.25 | -3.5 (-27.45%) | 2,062,300 |
16 Mar 1998 | USD | 7 | 12.75 | 7 | 12.75 | 12.75 | +6.625 (+108.16%) | 1,595,100 |
13 Mar 1998 | USD | 6.125 | 6.125 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 2,200 |
12 Mar 1998 | USD | 6 | 6.125 | 6 | 6 | 6 | +0.125 (+2.13%) | 3,800 |
11 Mar 1998 | USD | 6 | 6 | 5.875 | 5.875 | 5.875 | -0.375 (-6%) | 2,800 |
10 Mar 1998 | USD | 6 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 3,100 |
9 Mar 1998 | USD | 6.25 | 6.3125 | 6.125 | 6.25 | 6.25 | +0.312 (+5.26%) | 18,600 |
6 Mar 1998 | USD | 6.25 | 6.25 | 5.9375 | 5.9375 | 5.9375 | -0.062 (-1.04%) | 9,000 |
5 Mar 1998 | USD | 6.25 | 6.25 | 5.9844 | 6 | 6 | 0.0 (0.0%) | 27,200 |
4 Mar 1998 | USD | 6.25 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 1,500 |
3 Mar 1998 | USD | 6.1875 | 6.25 | 6 | 6 | 6 | -0.312 (-4.95%) | 13,200 |
2 Mar 1998 | USD | 6.125 | 6.3125 | 6.125 | 6.3125 | 6.3125 | +0.062 (+1%) | 4,600 |
27 Feb 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.438 (+7.53%) | 10,000 |
26 Feb 1998 | USD | 5.6875 | 5.8125 | 5.6875 | 5.8125 | 5.8125 | +0.062 (+1.09%) | 3,000 |
25 Feb 1998 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | -0.094 (-1.61%) | 14,400 |
24 Feb 1998 | USD | 5.875 | 6 | 5.8438 | 5.8438 | 5.8438 | -0.156 (-2.60%) | 7,000 |
23 Feb 1998 | USD | 6 | 6.375 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 22,000 |
20 Feb 1998 | USD | 6.625 | 6.625 | 5.875 | 5.875 | 5.875 | -0.594 (-9.18%) | 67,600 |
19 Feb 1998 | USD | 6.5 | 6.625 | 6.375 | 6.4688 | 6.4688 | -0.031 (-0.48%) | 15,700 |
18 Feb 1998 | USD | 6.25 | 6.5 | 6.125 | 6.5 | 6.5 | +0.125 (+1.96%) | 10,000 |