Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1998 | USD | 6.125 | 6.375 | 6 | 6.375 | 6.375 | -0.375 (-5.56%) | 9,300 |
16 Feb 1998 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 6.75 | 6.75 | 6.375 | 6.75 | 6.75 | +0.375 (+5.88%) | 2,600 |
12 Feb 1998 | USD | 6.3906 | 6.75 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 4,300 |
11 Feb 1998 | USD | 6.875 | 6.875 | 6.4531 | 6.5 | 6.5 | -0.25 (-3.70%) | 6,100 |
10 Feb 1998 | USD | 6.6719 | 7 | 6.6719 | 6.75 | 6.75 | +0.156 (+2.37%) | 7,600 |
9 Feb 1998 | USD | 6.875 | 6.875 | 6.5 | 6.5938 | 6.5938 | -0.156 (-2.31%) | 10,600 |
6 Feb 1998 | USD | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.016 (-0.23%) | 5,700 |
5 Feb 1998 | USD | 7 | 7.0625 | 6.7188 | 6.7656 | 6.7656 | +0.016 (+0.23%) | 12,300 |
4 Feb 1998 | USD | 6.125 | 6.75 | 6.125 | 6.75 | 6.75 | +0.75 (+12.50%) | 53,600 |
3 Feb 1998 | USD | 6.375 | 6.375 | 6 | 6 | 6 | -0.5 (-7.69%) | 9,900 |
2 Feb 1998 | USD | 6.25 | 6.5 | 6 | 6.5 | 6.5 | +0.625 (+10.64%) | 2,300 |
30 Jan 1998 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 300 |
29 Jan 1998 | USD | 6 | 6.375 | 5.875 | 5.875 | 5.875 | -0.328 (-5.29%) | 9,700 |
28 Jan 1998 | USD | 6.25 | 6.375 | 6.2031 | 6.2031 | 6.2031 | -0.047 (-0.75%) | 5,900 |
27 Jan 1998 | USD | 6.125 | 6.25 | 6.125 | 6.25 | 6.25 | +0.125 (+2.04%) | 2,000 |
26 Jan 1998 | USD | 5.75 | 6.125 | 5.75 | 6.125 | 6.125 | +0.125 (+2.08%) | 4,800 |
23 Jan 1998 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Jan 1998 | USD | 6.375 | 6.375 | 6 | 6 | 6 | -0.25 (-4%) | 2,500 |
21 Jan 1998 | USD | 6.25 | 6.25 | 6.2344 | 6.25 | 6.25 | -0.25 (-3.85%) | 1,500 |
20 Jan 1998 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 2,700 |
19 Jan 1998 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 800 |
15 Jan 1998 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.062 (+0.93%) | 100 |
14 Jan 1998 | USD | 6.75 | 6.75 | 6.6875 | 6.6875 | 6.6875 | -0.062 (-0.93%) | 700 |
13 Jan 1998 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
12 Jan 1998 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
9 Jan 1998 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 300 |
8 Jan 1998 | USD | 6.75 | 6.75 | 6.25 | 6.75 | 6.75 | 0.0 (0.0%) | 3,900 |
7 Jan 1998 | USD | 7 | 7 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 5,400 |