Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1998 | USD | 7.125 | 7.125 | 6.75 | 6.75 | 6.75 | -0.438 (-6.09%) | 900 |
5 Jan 1998 | USD | 7.125 | 7.25 | 7.125 | 7.1875 | 7.1875 | +0.188 (+2.68%) | 4,600 |
2 Jan 1998 | USD | 7 | 7 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 1,800 |
1 Jan 1998 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.234 (-3.36%) | 1,000 |
30 Dec 1997 | USD | 7.1875 | 7.1875 | 6.9844 | 6.9844 | 6.9844 | +0.359 (+5.42%) | 2,200 |
29 Dec 1997 | USD | 6.75 | 7.125 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 3,500 |
26 Dec 1997 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 100 |
25 Dec 1997 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.125 (+1.89%) | 1,000 |
23 Dec 1997 | USD | 6.5 | 6.625 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 700 |
22 Dec 1997 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | -0.016 (-0.24%) | 1,700 |
19 Dec 1997 | USD | 6.5 | 7 | 6.25 | 6.5156 | 6.5156 | -0.484 (-6.92%) | 15,400 |
18 Dec 1997 | USD | 6.75 | 7 | 6.75 | 7 | 7 | -0.125 (-1.75%) | 2,500 |
17 Dec 1997 | USD | 7.875 | 7.875 | 7 | 7.125 | 7.125 | -0.375 (-5%) | 25,800 |
16 Dec 1997 | USD | 8.75 | 8.75 | 7.5 | 7.5 | 7.5 | -1 (-11.76%) | 26,900 |
15 Dec 1997 | USD | 7.1875 | 8.5 | 7.1875 | 8.5 | 8.5 | +1.375 (+19.30%) | 25,300 |
12 Dec 1997 | USD | 7.0625 | 7.1875 | 7.0625 | 7.125 | 7.125 | +0.125 (+1.79%) | 28,000 |
11 Dec 1997 | USD | 7 | 7 | 6.875 | 7 | 7 | 0.0 (0.0%) | 9,100 |
10 Dec 1997 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Dec 1997 | USD | 7.25 | 7.25 | 7 | 7 | 7 | -0.312 (-4.27%) | 10,500 |
8 Dec 1997 | USD | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 7.3125 | +0.125 (+1.74%) | 200 |
5 Dec 1997 | USD | 7.3125 | 7.3125 | 7 | 7.1875 | 7.1875 | 0.0 (0.0%) | 10,200 |
4 Dec 1997 | USD | 7 | 7.375 | 7 | 7.1875 | 7.1875 | +0.312 (+4.55%) | 85,500 |
3 Dec 1997 | USD | 6.875 | 7 | 6.8125 | 6.875 | 6.875 | 0.0 (0.0%) | 28,800 |
2 Dec 1997 | USD | 6.75 | 7.25 | 6.75 | 6.875 | 6.875 | +0.25 (+3.77%) | 33,800 |
1 Dec 1997 | USD | 6.5 | 6.625 | 6.5 | 6.625 | 6.625 | +0.312 (+4.95%) | 2,500 |
28 Nov 1997 | USD | 6.5 | 6.5 | 6.3125 | 6.3125 | 6.3125 | -0.031 (-0.49%) | 2,600 |
27 Nov 1997 | USD | 6.3438 | 6.3438 | 6.3438 | 6.3438 | 6.3438 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 6.3438 | 6.5 | 6.3438 | 6.3438 | 6.3438 | 0.0 (0.0%) | 7,800 |