Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.42 | 0.46 | 0.39 | 0.39 | 0.39 | -0.08 (-17.02%) | 72,100 |
27 Apr 2023 | USD | 0.45 | 0.47 | 0.41 | 0.47 | 0.47 | +0.03 (+6.82%) | 58,400 |
26 Apr 2023 | USD | 0.44 | 0.46 | 0.42 | 0.44 | 0.44 | -0.02 (-4.35%) | 11,900 |
25 Apr 2023 | USD | 0.43 | 0.47 | 0.39 | 0.46 | 0.46 | +0.03 (+6.98%) | 198,200 |
24 Apr 2023 | USD | 0.4 | 0.44 | 0.39 | 0.43 | 0.43 | 0.0 (0.0%) | 36,200 |
21 Apr 2023 | USD | 0.43 | 0.44 | 0.4 | 0.43 | 0.43 | +0.03 (+7.50%) | 38,600 |
20 Apr 2023 | USD | 0.43 | 0.44 | 0.39 | 0.4 | 0.4 | -0.03 (-6.98%) | 28,400 |
19 Apr 2023 | USD | 0.39 | 0.44 | 0.39 | 0.43 | 0.43 | +0.01 (+2.38%) | 119,200 |
18 Apr 2023 | USD | 0.4 | 0.42 | 0.37 | 0.42 | 0.42 | -0.01 (-2.33%) | 135,300 |
17 Apr 2023 | USD | 0.39 | 0.44 | 0.39 | 0.43 | 0.43 | +0.01 (+2.38%) | 75,000 |
14 Apr 2023 | USD | 0.38 | 0.43 | 0.38 | 0.42 | 0.42 | +0.02 (+5%) | 28,800 |
13 Apr 2023 | USD | 0.36 | 0.4 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 69,600 |
12 Apr 2023 | USD | 0.32 | 0.36 | 0.31 | 0.35 | 0.35 | -0.01 (-2.78%) | 77,100 |
11 Apr 2023 | USD | 0.37 | 0.37 | 0.34 | 0.36 | 0.36 | -0.01 (-2.70%) | 17,200 |
10 Apr 2023 | USD | 0.35 | 0.38 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 16,100 |
6 Apr 2023 | USD | 0.35 | 0.36 | 0.31 | 0.36 | 0.36 | +0.02 (+5.88%) | 85,900 |
5 Apr 2023 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 5,500 |
4 Apr 2023 | USD | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | +0.02 (+6.25%) | 38,000 |
3 Apr 2023 | USD | 0.33 | 0.35 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 134,500 |
31 Mar 2023 | USD | 0.34 | 0.38 | 0.33 | 0.34 | 0.34 | -0.04 (-10.53%) | 17,500 |
30 Mar 2023 | USD | 0.34 | 0.38 | 0.32 | 0.38 | 0.38 | +0.03 (+8.57%) | 45,500 |
29 Mar 2023 | USD | 0.38 | 0.38 | 0.32 | 0.35 | 0.35 | -0.03 (-7.89%) | 98,400 |
28 Mar 2023 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | 0.0 (0.0%) | 16,700 |
27 Mar 2023 | USD | 0.4 | 0.41 | 0.34 | 0.38 | 0.38 | -0.02 (-5%) | 19,600 |
24 Mar 2023 | USD | 0.39 | 0.41 | 0.36 | 0.4 | 0.4 | -0.01 (-2.44%) | 35,800 |
23 Mar 2023 | USD | 0.41 | 0.42 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 33,000 |
22 Mar 2023 | USD | 0.37 | 0.41 | 0.35 | 0.41 | 0.41 | +0.05 (+13.89%) | 86,400 |
21 Mar 2023 | USD | 0.36 | 0.38 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 30,400 |
20 Mar 2023 | USD | 0.37 | 0.38 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 16,500 |
17 Mar 2023 | USD | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | +0.02 (+5.71%) | 31,300 |