Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.35 | 0.37 | 0.33 | 0.35 | 0.35 | -0.03 (-7.89%) | 18,900 |
15 Mar 2023 | USD | 0.34 | 0.38 | 0.34 | 0.38 | 0.38 | +0.04 (+11.76%) | 64,500 |
14 Mar 2023 | USD | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 52,200 |
13 Mar 2023 | USD | 0.35 | 0.37 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 47,500 |
10 Mar 2023 | USD | 0.34 | 0.35 | 0.32 | 0.35 | 0.35 | 0.0 (0.0%) | 79,400 |
9 Mar 2023 | USD | 0.35 | 0.4 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 49,800 |
8 Mar 2023 | USD | 0.36 | 0.44 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 44,300 |
7 Mar 2023 | USD | 0.37 | 0.38 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 35,300 |
6 Mar 2023 | USD | 0.32 | 0.42 | 0.32 | 0.37 | 0.37 | +0.02 (+5.71%) | 48,000 |
3 Mar 2023 | USD | 0.35 | 0.38 | 0.33 | 0.35 | 0.35 | -0.01 (-2.78%) | 79,100 |
2 Mar 2023 | USD | 0.33 | 0.38 | 0.33 | 0.36 | 0.36 | +0.03 (+9.09%) | 28,700 |
1 Mar 2023 | USD | 0.34 | 0.37 | 0.32 | 0.33 | 0.33 | -0.02 (-5.71%) | 70,000 |
28 Feb 2023 | USD | 0.4 | 0.4 | 0.34 | 0.35 | 0.35 | -0.02 (-5.41%) | 39,800 |
27 Feb 2023 | USD | 0.36 | 0.39 | 0.34 | 0.37 | 0.37 | -0.02 (-5.13%) | 50,900 |
24 Feb 2023 | USD | 0.41 | 0.42 | 0.36 | 0.39 | 0.39 | -0.02 (-4.88%) | 54,900 |
23 Feb 2023 | USD | 0.37 | 0.44 | 0.37 | 0.41 | 0.41 | +0.03 (+7.89%) | 27,200 |
22 Feb 2023 | USD | 0.4 | 0.42 | 0.32 | 0.38 | 0.38 | -0.04 (-9.52%) | 118,400 |
21 Feb 2023 | USD | 0.43 | 0.43 | 0.4 | 0.42 | 0.42 | -0.01 (-2.33%) | 40,000 |
17 Feb 2023 | USD | 0.47 | 0.5 | 0.43 | 0.43 | 0.43 | -0.04 (-8.51%) | 55,100 |
16 Feb 2023 | USD | 0.5 | 0.53 | 0.46 | 0.47 | 0.47 | +0.03 (+6.82%) | 121,600 |
15 Feb 2023 | USD | 0.46 | 0.46 | 0.41 | 0.44 | 0.44 | 0.0 (0.0%) | 261,000 |
14 Feb 2023 | USD | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 22,800 |
13 Feb 2023 | USD | 0.45 | 0.46 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 48,000 |
10 Feb 2023 | USD | 0.43 | 0.46 | 0.43 | 0.45 | 0.45 | +0.01 (+2.27%) | 40,400 |
9 Feb 2023 | USD | 0.46 | 0.46 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 22,000 |
8 Feb 2023 | USD | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 28,800 |
7 Feb 2023 | USD | 0.48 | 0.49 | 0.43 | 0.43 | 0.43 | -0.04 (-8.51%) | 67,100 |
6 Feb 2023 | USD | 0.44 | 0.5 | 0.43 | 0.47 | 0.47 | +0.03 (+6.82%) | 38,600 |
3 Feb 2023 | USD | 0.45 | 0.47 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 127,800 |
2 Feb 2023 | USD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 63,300 |