Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 0.44 | 0.45 | 0.42 | 0.44 | 0.44 | +0.01 (+2.33%) | 45,900 |
31 Jan 2023 | USD | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | +0.02 (+4.88%) | 56,100 |
30 Jan 2023 | USD | 0.45 | 0.46 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 31,200 |
27 Jan 2023 | USD | 0.41 | 0.47 | 0.39 | 0.41 | 0.41 | -0.02 (-4.65%) | 140,300 |
26 Jan 2023 | USD | 0.41 | 0.46 | 0.4 | 0.43 | 0.43 | -0.04 (-8.51%) | 64,300 |
25 Jan 2023 | USD | 0.42 | 0.48 | 0.42 | 0.47 | 0.47 | -0.03 (-6%) | 70,400 |
24 Jan 2023 | USD | 0.43 | 0.5 | 0.43 | 0.5 | 0.5 | +0.03 (+6.38%) | 28,400 |
23 Jan 2023 | USD | 0.5 | 0.5 | 0.46 | 0.47 | 0.47 | -0.02 (-4.08%) | 29,900 |
20 Jan 2023 | USD | 0.49 | 0.5 | 0.47 | 0.49 | 0.49 | +0.01 (+2.08%) | 22,500 |
19 Jan 2023 | USD | 0.47 | 0.49 | 0.45 | 0.48 | 0.48 | 0.0 (0.0%) | 17,900 |
18 Jan 2023 | USD | 0.48 | 0.49 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 29,400 |
17 Jan 2023 | USD | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | +0.04 (+9.30%) | 47,400 |
13 Jan 2023 | USD | 0.41 | 0.44 | 0.4 | 0.43 | 0.43 | -0.01 (-2.27%) | 47,100 |
12 Jan 2023 | USD | 0.42 | 0.44 | 0.4 | 0.44 | 0.44 | +0.02 (+4.76%) | 40,600 |
11 Jan 2023 | USD | 0.44 | 0.44 | 0.4 | 0.42 | 0.42 | -0.02 (-4.55%) | 78,900 |
10 Jan 2023 | USD | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | +0.03 (+7.32%) | 57,300 |
9 Jan 2023 | USD | 0.41 | 0.44 | 0.36 | 0.41 | 0.41 | 0.0 (0.0%) | 52,600 |
6 Jan 2023 | USD | 0.39 | 0.42 | 0.36 | 0.41 | 0.41 | +0.01 (+2.50%) | 57,800 |
5 Jan 2023 | USD | 0.38 | 0.43 | 0.35 | 0.4 | 0.4 | +0.02 (+5.26%) | 54,200 |
4 Jan 2023 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | +0.03 (+8.57%) | 150,800 |
3 Jan 2023 | USD | 0.33 | 0.4 | 0.33 | 0.35 | 0.35 | +0.03 (+9.38%) | 91,900 |
30 Dec 2022 | USD | 0.32 | 0.34 | 0.28 | 0.32 | 0.32 | +0.01 (+3.23%) | 237,800 |
29 Dec 2022 | USD | 0.28 | 0.33 | 0.28 | 0.31 | 0.31 | +0.03 (+10.71%) | 264,900 |
28 Dec 2022 | USD | 0.3 | 0.31 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 145,900 |
27 Dec 2022 | USD | 0.35 | 0.35 | 0.28 | 0.28 | 0.28 | -0.05 (-15.15%) | 194,700 |
23 Dec 2022 | USD | 0.32 | 0.35 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 81,900 |
22 Dec 2022 | USD | 0.37 | 0.38 | 0.32 | 0.34 | 0.34 | -0.02 (-5.56%) | 119,800 |
21 Dec 2022 | USD | 0.36 | 0.38 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 11,000 |
20 Dec 2022 | USD | 0.41 | 0.41 | 0.35 | 0.37 | 0.37 | -0.03 (-7.50%) | 98,100 |
19 Dec 2022 | USD | 0.38 | 0.4 | 0.37 | 0.4 | 0.4 | +0.02 (+5.26%) | 95,200 |