Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0.37 | 0.4 | 0.37 | 0.38 | 0.38 | -0.02 (-5%) | 109,800 |
15 Dec 2022 | USD | 0.42 | 0.42 | 0.35 | 0.4 | 0.4 | -0.01 (-2.44%) | 137,100 |
14 Dec 2022 | USD | 0.44 | 0.46 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 159,200 |
13 Dec 2022 | USD | 0.43 | 0.45 | 0.4 | 0.41 | 0.41 | -0.02 (-4.65%) | 181,300 |
12 Dec 2022 | USD | 0.57 | 0.58 | 0.4 | 0.43 | 0.43 | -0.17 (-28.33%) | 551,200 |
9 Dec 2022 | USD | 0.62 | 0.71 | 0.56 | 0.6 | 0.6 | -0.14 (-18.92%) | 429,800 |
8 Dec 2022 | USD | 0.59 | 0.74 | 0.55 | 0.74 | 0.74 | +0.24 (+48%) | 1,483,100 |
7 Dec 2022 | USD | 0.42 | 0.52 | 0.42 | 0.5 | 0.5 | +0.08 (+19.05%) | 357,900 |
6 Dec 2022 | USD | 0.44 | 0.45 | 0.38 | 0.42 | 0.42 | +0.01 (+2.44%) | 372,400 |
5 Dec 2022 | USD | 0.28 | 0.53 | 0.28 | 0.41 | 0.41 | +0.12 (+41.38%) | 4,398,000 |
2 Dec 2022 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 167,600 |
1 Dec 2022 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 197,500 |
30 Nov 2022 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 26,100 |
29 Nov 2022 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 42,500 |
28 Nov 2022 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 77,500 |
25 Nov 2022 | USD | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 19,400 |
23 Nov 2022 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 22,600 |
22 Nov 2022 | USD | 0.27 | 0.33 | 0.27 | 0.32 | 0.32 | 0.0 (0.0%) | 55,700 |
21 Nov 2022 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 43,600 |
18 Nov 2022 | USD | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 42,800 |
17 Nov 2022 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.02 (+6.45%) | 58,300 |
16 Nov 2022 | USD | 0.3 | 0.33 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 55,800 |
15 Nov 2022 | USD | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 85,300 |
14 Nov 2022 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 47,500 |
11 Nov 2022 | USD | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 83,200 |
10 Nov 2022 | USD | 0.32 | 0.35 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 155,800 |
9 Nov 2022 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 43,700 |
8 Nov 2022 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 172,000 |
7 Nov 2022 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 98,600 |
4 Nov 2022 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 65,000 |