Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 28,200 |
2 Nov 2022 | USD | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 73,300 |
1 Nov 2022 | USD | 0.37 | 0.37 | 0.34 | 0.35 | 0.35 | -0.02 (-5.41%) | 11,500 |
31 Oct 2022 | USD | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 14,800 |
28 Oct 2022 | USD | 0.33 | 0.38 | 0.33 | 0.36 | 0.36 | +0.03 (+9.09%) | 36,900 |
27 Oct 2022 | USD | 0.34 | 0.35 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 59,600 |
26 Oct 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 168,300 |
25 Oct 2022 | USD | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 25,400 |
24 Oct 2022 | USD | 0.38 | 0.39 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 106,300 |
21 Oct 2022 | USD | 0.37 | 0.37 | 0.33 | 0.37 | 0.37 | +0.02 (+5.71%) | 43,000 |
20 Oct 2022 | USD | 0.36 | 0.38 | 0.32 | 0.35 | 0.35 | +0.01 (+2.94%) | 75,900 |
19 Oct 2022 | USD | 0.37 | 0.37 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 108,700 |
18 Oct 2022 | USD | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 38,000 |
17 Oct 2022 | USD | 0.31 | 0.36 | 0.31 | 0.36 | 0.36 | +0.03 (+9.09%) | 122,300 |
14 Oct 2022 | USD | 0.35 | 0.35 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 88,200 |
13 Oct 2022 | USD | 0.33 | 0.36 | 0.33 | 0.34 | 0.34 | -0.02 (-5.56%) | 13,900 |
12 Oct 2022 | USD | 0.37 | 0.37 | 0.34 | 0.36 | 0.36 | -0.01 (-2.70%) | 11,000 |
11 Oct 2022 | USD | 0.37 | 0.41 | 0.33 | 0.37 | 0.37 | -0.01 (-2.63%) | 93,400 |
10 Oct 2022 | USD | 0.34 | 0.38 | 0.32 | 0.38 | 0.38 | +0.03 (+8.57%) | 38,900 |
7 Oct 2022 | USD | 0.42 | 0.44 | 0.33 | 0.35 | 0.35 | -0.07 (-16.67%) | 145,400 |
6 Oct 2022 | USD | 0.42 | 0.44 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 13,600 |
5 Oct 2022 | USD | 0.41 | 0.43 | 0.39 | 0.42 | 0.42 | -0.02 (-4.55%) | 80,200 |
4 Oct 2022 | USD | 0.46 | 0.46 | 0.38 | 0.44 | 0.44 | +0.02 (+4.76%) | 154,000 |
3 Oct 2022 | USD | 0.41 | 0.45 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 60,100 |
30 Sep 2022 | USD | 0.37 | 0.42 | 0.37 | 0.41 | 0.41 | +0.04 (+10.81%) | 79,800 |
29 Sep 2022 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -0.02 (-5.13%) | 15,700 |
28 Sep 2022 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 15,300 |
27 Sep 2022 | USD | 0.38 | 0.43 | 0.35 | 0.4 | 0.4 | +0.02 (+5.26%) | 119,300 |
26 Sep 2022 | USD | 0.4 | 0.43 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 47,800 |
23 Sep 2022 | USD | 0.4 | 0.41 | 0.35 | 0.37 | 0.37 | -0.03 (-7.50%) | 197,700 |