Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2006 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 23.6667 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 23.6667 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 23.6667 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 23.6667 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 23.6667 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 23.6667 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 23.6667 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 23.6667 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 23.6667 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 23.6667 | +0.15 (+2.16%) | 300 |
29 Nov 2006 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 23.1667 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 23.1667 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 23.1667 | +0.7 (+11.20%) | 200 |
24 Nov 2006 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 20.8333 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 20.8333 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 20.8333 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 20.8333 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 20.8333 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 20.8333 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 20.8333 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 20.8333 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 20.8333 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 20.8333 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 20.8333 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 20.8333 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 20.8333 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 20.8333 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 20.8333 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 20.8333 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 20.8333 | 0.0 (0.0%) | 0 |