Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2005 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 21.5 | +0.1 (+1.57%) | 300 |
22 Mar 2005 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 21.1667 | +0.45 (+7.63%) | 100 |
21 Mar 2005 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 19.6667 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 19.6667 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 19.6667 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 19.6667 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 19.6667 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 19.6667 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 19.6667 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 19.6667 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 19.6667 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 19.6667 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 19.6667 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 19.6667 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 19.6667 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 19.6667 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 19.6667 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 19.6667 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 19.6667 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 19.6667 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 19.6667 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 19.6667 | -0.1 (-1.67%) | 200 |
21 Feb 2005 | USD | 6 | 6 | 6 | 6 | 20 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 6 | 6 | 6 | 6 | 20 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 6 | 6 | 6 | 6 | 20 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 6 | 6 | 6 | 6 | 20 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 6 | 6 | 6 | 6 | 20 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 6 | 6 | 6 | 6 | 20 | +0.75 (+14.29%) | 200 |
11 Feb 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 17.5 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 17.5 | 0.0 (0.0%) | 0 |