Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 32.705 | 32.705 | 32.705 | 32.705 | 32.705 | +1.585 (+5.09%) | 100 |
3 Jan 2024 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +4.54 (+17.08%) | 100 |
2 Jan 2024 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 26.32 | 26.58 | 26.32 | 26.58 | 26.58 | -0.115 (-0.43%) | 2,700 |
13 Dec 2023 | USD | 26.695 | 26.695 | 26.695 | 26.695 | 26.695 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 26.695 | 26.695 | 26.695 | 26.695 | 26.695 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 26.695 | 26.695 | 26.695 | 26.695 | 26.695 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 26.695 | 26.695 | 26.695 | 26.695 | 26.695 | +0.295 (+1.12%) | 694 |
7 Dec 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.074 (+0.28%) | 11,100 |
30 Nov 2023 | USD | 26.326 | 26.326 | 26.326 | 26.326 | 26.326 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 26.326 | 26.326 | 26.326 | 26.326 | 26.326 | -0.644 (-2.39%) | 200 |
28 Nov 2023 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +1.56 (+6.14%) | 213 |
24 Nov 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |