Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.588 (+2.37%) | 100 |
17 Nov 2023 | USD | 24.822 | 24.822 | 24.822 | 24.822 | 24.822 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 24.705 | 24.822 | 24.705 | 24.822 | 24.822 | +0.36 (+1.47%) | 831 |
15 Nov 2023 | USD | 24.462 | 24.462 | 24.462 | 24.462 | 24.462 | -0.709 (-2.82%) | 425 |
14 Nov 2023 | USD | 25.171 | 25.171 | 25.171 | 25.171 | 25.171 | +2.411 (+10.59%) | 265 |
13 Nov 2023 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 23.23 | 23.23 | 22.76 | 22.76 | 22.76 | -2.49 (-9.86%) | 702 |
7 Nov 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 8,035 |
3 Nov 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.77 (-2.96%) | 8,035 |
2 Nov 2023 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 10 |
16 Oct 2023 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.48 (-5.38%) | 10 |
13 Oct 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |