Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.113 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.113 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.113 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.113 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.113 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.113 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.113 | +0.001 (+4.63%) | 20 |
4 Jan 2023 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.108 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.108 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.108 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.108 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.108 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.108 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.108 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.108 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0215 | 0.0216 | 0.0215 | 0.0216 | 0.108 | -0.005 (-17.56%) | 5,040 |
20 Dec 2022 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.131 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.131 | -0 (-0.38%) | 40 |
16 Dec 2022 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.1315 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.1315 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.1315 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.1315 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.1315 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.1315 | +0.004 (+17.41%) | 200 |
8 Dec 2022 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.112 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.112 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.112 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.112 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.112 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.112 | 0.0 (0.0%) | 0 |