Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.1455 | +0.005 (+21.25%) | 200 |
22 Jul 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.12 | -0.001 (-2.04%) | 4,000 |
21 Jul 2022 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.1225 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.1225 | -0.007 (-22.22%) | 60 |
19 Jul 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.1575 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.1575 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.1575 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.1575 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.1575 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.1575 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.1575 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.1575 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.1575 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.1575 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.1575 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.1575 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.1575 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.1575 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.1575 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.1575 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.1575 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.1575 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.1575 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.1575 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.1575 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.1575 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.1575 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.1575 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.1575 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.1575 | 0.0 (0.0%) | 0 |