Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 1 |
22 Mar 2024 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.057 (-18.79%) | 15,002 |
21 Mar 2024 | USD | 0.32 | 0.3201 | 0.3017 | 0.3017 | 0.3017 | -0.045 (-13.10%) | 12,330 |
20 Mar 2024 | USD | 0.3275 | 0.3472 | 0.2702 | 0.3472 | 0.3472 | +0.097 (+38.88%) | 5,372 |
20 Mar 2024 |
|
|||||||
19 Mar 2024 | USD | 0.0461 | 0.05 | 0.0461 | 0.05 | 0.25 | +0.005 (+10.38%) | 77,740 |
18 Mar 2024 | USD | 0.0375 | 0.0453 | 0.0375 | 0.0453 | 0.2265 | +0.005 (+11.30%) | 3,260 |
15 Mar 2024 | USD | 0.0412 | 0.0448 | 0.0398 | 0.0407 | 0.2035 | +0.001 (+2.01%) | 1,000 |
14 Mar 2024 | USD | 0.0394 | 0.0399 | 0.0394 | 0.0399 | 0.1995 | +0.001 (+1.27%) | 40 |
13 Mar 2024 | USD | 0.0396 | 0.0396 | 0.0394 | 0.0394 | 0.197 | +0.001 (+2.60%) | 510 |
12 Mar 2024 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.192 | -0.002 (-4.00%) | 30 |
11 Mar 2024 | USD | 0.0411 | 0.0411 | 0.04 | 0.04 | 0.2 | +0.004 (+9.59%) | 64 |
8 Mar 2024 | USD | 0.0366 | 0.0366 | 0.0365 | 0.0365 | 0.1825 | +0.001 (+2.24%) | 70 |
7 Mar 2024 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.1785 | -0 (-0.56%) | 80 |
6 Mar 2024 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.1795 | -0.002 (-4.52%) | 20 |
5 Mar 2024 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.188 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.0339 | 0.0376 | 0.0339 | 0.0376 | 0.188 | +0.006 (+18.99%) | 70 |
1 Mar 2024 | USD | 0.027 | 0.0316 | 0.027 | 0.0316 | 0.158 | +0 (+0.32%) | 230 |
29 Feb 2024 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.1575 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.1575 | -0.007 (-17.32%) | 60 |
27 Feb 2024 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.1905 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.1905 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0331 | 0.0381 | 0.0331 | 0.0381 | 0.1905 | +0.002 (+5.54%) | 725 |
22 Feb 2024 | USD | 0.0346 | 0.0361 | 0.0346 | 0.0361 | 0.1805 | -0.002 (-4.75%) | 55 |
21 Feb 2024 | USD | 0.0355 | 0.0379 | 0.0355 | 0.0379 | 0.1895 | +0.006 (+19.18%) | 50 |
20 Feb 2024 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.159 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.0321 | 0.0321 | 0.0318 | 0.0318 | 0.159 | +0 (+0.95%) | 69 |
15 Feb 2024 | USD | 0.0284 | 0.0315 | 0.0284 | 0.0315 | 0.1575 | +0.001 (+2.94%) | 260 |
14 Feb 2024 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.153 | -0.003 (-8.38%) | 4,000 |
13 Feb 2024 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.167 | +0.004 (+14.38%) | 20 |