Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.146 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.146 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.0282 | 0.0292 | 0.0279 | 0.0292 | 0.146 | -0.004 (-13.35%) | 4,600 |
7 Feb 2024 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.1685 | +0.006 (+21.66%) | 140 |
6 Feb 2024 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.1385 | -0.003 (-8.88%) | 1,000 |
5 Feb 2024 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.152 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.152 | -0.002 (-5%) | 2,040 |
1 Feb 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.16 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.16 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.16 | -0.002 (-4.48%) | 800 |
29 Jan 2024 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.1675 | +0.002 (+5.02%) | 1,120 |
26 Jan 2024 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.1595 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.1595 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.1595 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.1595 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.1595 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.1595 | +0.002 (+6.33%) | 3,600 |
18 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | +0.002 (+6.38%) | 60 |
11 Jan 2024 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.141 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.141 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.141 | -0.001 (-3.75%) | 10,000 |
8 Jan 2024 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.1465 | -0.003 (-8.44%) | 600 |
5 Jan 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.16 | +0.001 (+1.59%) | 20 |
4 Jan 2024 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.1575 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.1575 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.1575 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0271 | 0.0315 | 0.0247 | 0.0315 | 0.1575 | +0.005 (+18.42%) | 218,000 |