Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.1465 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.1465 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.1465 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.1465 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.1465 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.1465 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.1465 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.1465 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.1465 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.1465 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.1465 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.1465 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.1465 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.1465 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.1465 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.1465 | +0.003 (+12.26%) | 230 |
23 Oct 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.1305 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.1305 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.1305 | -0.01 (-27.30%) | 580 |
18 Oct 2023 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.1795 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.1795 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.1795 | +0.005 (+17.32%) | 2,181 |
13 Oct 2023 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.153 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.153 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.153 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.153 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.153 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.153 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.153 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.153 | 0.0 (0.0%) | 0 |