Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.1735 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.1735 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.1735 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.1735 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.1735 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.1735 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.1735 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.1735 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.1735 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.1735 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.1735 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0339 | 0.0347 | 0.0326 | 0.0347 | 0.1735 | +0.001 (+2.36%) | 11,400 |
3 Aug 2023 | USD | 0.0306 | 0.0349 | 0.0306 | 0.0339 | 0.1695 | +0.003 (+9.71%) | 395,000 |
2 Aug 2023 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.1545 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.1545 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.1545 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.1545 | +0 (+0.65%) | 20,000 |
27 Jul 2023 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.1535 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0309 | 0.0309 | 0.0307 | 0.0307 | 0.1535 | -0.001 (-1.92%) | 24,000 |
25 Jul 2023 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.1565 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0293 | 0.0313 | 0.0293 | 0.0313 | 0.1565 | +0.006 (+24.21%) | 24,600 |
21 Jul 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.126 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.0271 | 0.0272 | 0.0252 | 0.0252 | 0.126 | -0.005 (-17.38%) | 187,623 |
19 Jul 2023 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.1525 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.1525 | -0.001 (-1.61%) | 97,600 |
17 Jul 2023 | USD | 0.0264 | 0.031 | 0.0236 | 0.031 | 0.155 | +0 (+0.32%) | 157,000 |
14 Jul 2023 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.1545 | +0.003 (+12.36%) | 100,382 |
13 Jul 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.1375 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.1375 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.1375 | 0.0 (0.0%) | 0 |