Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | USD | 0.025 | 0.0275 | 0.025 | 0.0275 | 0.1375 | -0.003 (-11.00%) | 5,976 |
7 Jul 2023 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.1545 | +0.003 (+12.36%) | 20 |
6 Jul 2023 | USD | 0.0261 | 0.0275 | 0.0261 | 0.0275 | 0.1375 | -0.003 (-8.94%) | 22,000 |
5 Jul 2023 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.151 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.151 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.151 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0229 | 0.0302 | 0.0229 | 0.0302 | 0.151 | +0.003 (+11.85%) | 3,800 |
28 Jun 2023 | USD | 0.0265 | 0.027 | 0.0265 | 0.027 | 0.135 | -0 (-0.37%) | 92,000 |
27 Jun 2023 | USD | 0.027 | 0.0271 | 0.027 | 0.0271 | 0.1355 | +0 (+0.74%) | 18,760 |
26 Jun 2023 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.1345 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0269 | 0.0275 | 0.0269 | 0.0269 | 0.1345 | -0.002 (-6.92%) | 40,000 |
22 Jun 2023 | USD | 0.035 | 0.035 | 0.0289 | 0.0289 | 0.1445 | +0.002 (+8.24%) | 1,099 |
21 Jun 2023 | USD | 0.0241 | 0.0267 | 0.0241 | 0.0267 | 0.1335 | -0 (-1.48%) | 5,209 |
20 Jun 2023 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.1355 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.025 | 0.0272 | 0.025 | 0.0271 | 0.1355 | -0 (-1.45%) | 32,000 |
15 Jun 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.1375 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.1375 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.1375 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.1375 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.1375 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.1375 | 0.0 (0.0%) | 219,200 |
7 Jun 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.1375 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.1375 | +0.001 (+4.56%) | 200,000 |
5 Jun 2023 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.1315 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.1315 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.1315 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.1315 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0296 | 0.0296 | 0.0263 | 0.0263 | 0.1315 | +0.005 (+21.20%) | 1,211 |
26 May 2023 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.1085 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.1085 | 0.0 (0.0%) | 0 |