Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 0.5932 | 0.6591 | 0.574 | 0.654 | 0.654 | +0.048 (+7.83%) | 112,500 |
20 Jun 2024 | USD | 0.6065 | 0.6065 | 0.6065 | 0.6065 | 0.6065 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.6065 | 0.6065 | 0.6065 | 0.6065 | 0.6065 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.6065 | 0.6065 | 0.6065 | 0.6065 | 0.6065 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.6065 | 0.6065 | 0.6065 | 0.6065 | 0.6065 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.6065 | 0.6065 | 0.6065 | 0.6065 | 0.6065 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.6065 | 0.6065 | 0.6065 | 0.6065 | 0.6065 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.6065 | 0.6065 | 0.6065 | 0.6065 | 0.6065 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.6093 | 0.6093 | 0.6065 | 0.6065 | 0.6065 | -0.002 (-0.25%) | 1,500 |
7 Jun 2024 | USD | 0.6206 | 0.6206 | 0.608 | 0.608 | 0.608 | -0.01 (-1.55%) | 58,500 |
6 Jun 2024 | USD | 0.6176 | 0.6298 | 0.6176 | 0.6176 | 0.6176 | +0.045 (+7.88%) | 18,167 |
5 Jun 2024 | USD | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.5725 | +0.025 (+4.51%) | 7,500 |
4 Jun 2024 | USD | 0.5478 | 0.5478 | 0.5478 | 0.5478 | 0.5478 | -0.024 (-4.23%) | 2,000 |
3 Jun 2024 | USD | 0.5643 | 0.572 | 0.5643 | 0.572 | 0.572 | +0.113 (+24.62%) | 6,600 |
31 May 2024 | USD | 0.459 | 0.459 | 0.459 | 0.459 | 0.459 | -0.041 (-8.13%) | 2,500 |
30 May 2024 | USD | 0.4905 | 0.5022 | 0.4905 | 0.4996 | 0.4996 | -0.018 (-3.57%) | 60,000 |
29 May 2024 | USD | 0.4964 | 0.5181 | 0.4964 | 0.5181 | 0.5181 | +0.025 (+5.13%) | 41,500 |
28 May 2024 | USD | 0.5282 | 0.5282 | 0.4802 | 0.4928 | 0.4928 | +0.09 (+22.37%) | 42,650 |
24 May 2024 | USD | 0.4027 | 0.4027 | 0.4027 | 0.4027 | 0.4027 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.395 | 0.4027 | 0.395 | 0.4027 | 0.4027 | +0.022 (+5.70%) | 8,412 |
22 May 2024 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | -0.012 (-3.15%) | 5,160 |
20 May 2024 | USD | 0.3934 | 0.3934 | 0.3934 | 0.3934 | 0.3934 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.3934 | 0.3934 | 0.3934 | 0.3934 | 0.3934 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.3903 | 0.3934 | 0.3903 | 0.3934 | 0.3934 | +0.013 (+3.53%) | 3,000 |
15 May 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.3833 | 0.3904 | 0.38 | 0.38 | 0.38 | +0.04 (+11.60%) | 20,100 |
13 May 2024 | USD | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | +0.011 (+3.18%) | 6,500 |
10 May 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |