| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 10.81 | 11.355 | 9.92 | 11.29 | 11.29 | +0.675 (+6.36%) | 22,041 |
| 24 Apr 2024 | USD | 10.29 | 10.66 | 10.11 | 10.615 | 10.615 | +0.135 (+1.29%) | 17,967 |
| 23 Apr 2024 | USD | 10.68 | 11.2354 | 10.04 | 10.48 | 10.48 | -0.12 (-1.13%) | 29,662 |
| 22 Apr 2024 | USD | 10.51 | 10.9 | 10.36 | 10.6 | 10.6 | -0.15 (-1.40%) | 19,150 |
| 19 Apr 2024 | USD | 9.88 | 10.7999 | 9.455 | 10.75 | 10.75 | +0.35 (+3.37%) | 26,084 |
| 18 Apr 2024 | USD | 9.48 | 10.4999 | 9.48 | 10.4 | 10.4 | +0.85 (+8.90%) | 18,442 |
| 17 Apr 2024 | USD | 9.21 | 10.03 | 9.1129 | 9.55 | 9.55 | +0.25 (+2.69%) | 44,642 |
| 16 Apr 2024 | USD | 9 | 9.7555 | 9 | 9.3 | 9.3 | +0.4 (+4.49%) | 66,271 |
| 15 Apr 2024 | USD | 9.27 | 9.5881 | 8.285 | 8.9 | 8.9 | -0.11 (-1.22%) | 48,850 |
| 12 Apr 2024 | USD | 10.06 | 10.25 | 8.6 | 9.01 | 9.01 | -0.71 (-7.30%) | 35,483 |
| 11 Apr 2024 | USD | 9.83 | 10.1136 | 9.6 | 9.72 | 9.72 | -1.13 (-10.41%) | 23,836 |
| 10 Apr 2024 | USD | 10.51 | 11.07 | 10.36 | 10.85 | 10.85 | -0.15 (-1.36%) | 9,037 |
| 9 Apr 2024 | USD | 11.5 | 11.61 | 10.87 | 11 | 11 | -0.32 (-2.83%) | 54,733 |
| 8 Apr 2024 | USD | 12.17 | 12.79 | 11.32 | 11.32 | 11.32 | -0.69 (-5.75%) | 74,190 |
| 5 Apr 2024 | USD | 12.1 | 12.51 | 11.95 | 12.01 | 12.01 | -0.21 (-1.72%) | 19,021 |
| 4 Apr 2024 | USD | 12.6 | 12.67 | 11.72 | 12.22 | 12.22 | -0.29 (-2.32%) | 20,174 |
| 3 Apr 2024 | USD | 11.61 | 13.5 | 11.61 | 12.51 | 12.51 | +0.91 (+7.84%) | 34,970 |
| 2 Apr 2024 | USD | 12.1 | 12.1 | 11.405 | 11.6 | 11.6 | -0.66 (-5.38%) | 28,810 |
| 1 Apr 2024 | USD | 13.32 | 13.375 | 12.07 | 12.26 | 12.26 | -1.23 (-9.12%) | 37,830 |
| 28 Mar 2024 | USD | 13.18 | 13.6699 | 13.16 | 13.49 | 13.49 | +0.23 (+1.73%) | 12,714 |
| 27 Mar 2024 | USD | 13.47 | 14.2 | 12.9 | 13.26 | 13.26 | -0.11 (-0.82%) | 23,046 |
| 26 Mar 2024 | USD | 13.51 | 13.82 | 13.22 | 13.37 | 13.37 | -0.19 (-1.40%) | 81,448 |
| 25 Mar 2024 | USD | 15.49 | 15.49 | 12.71 | 13.56 | 13.56 | -1.16 (-7.88%) | 84,155 |
| 22 Mar 2024 | USD | 15.49 | 15.49 | 14.67 | 14.72 | 14.72 | -0.17 (-1.14%) | 38,219 |
| 21 Mar 2024 | USD | 15.1 | 15.7927 | 13.9 | 14.89 | 14.89 | +0.99 (+7.12%) | 72,995 |
| 20 Mar 2024 | USD | 16.06 | 16.08 | 13.9 | 13.9 | 13.9 | -2.83 (-16.92%) | 111,366 |
| 19 Mar 2024 | USD | 18.93 | 18.95 | 16.14 | 16.73 | 16.73 | -2.77 (-14.21%) | 83,374 |
| 18 Mar 2024 | USD | 17.95 | 20 | 17.79 | 19.5 | 19.5 | +2.95 (+17.82%) | 102,389 |
| 15 Mar 2024 | USD | 16.6 | 17.0101 | 16.52 | 16.55 | 16.55 | -0.03 (-0.18%) | 7,730 |
| 14 Mar 2024 | USD | 17.12 | 17.23 | 16.5556 | 16.58 | 16.58 | -0.55 (-3.21%) | 79,315 |
