Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2009 | USD | 0.265 | 0.27 | 0.24 | 0.25 | 371,250 | -0.02 (-7.41%) | 345,000 |
27 Feb 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 400,950 | 0.0 (0.0%) | 5,000 |
26 Feb 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 400,950 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 400,950 | 0.0 (0.0%) | 5,000 |
24 Feb 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 400,950 | -0.01 (-3.57%) | 30,000 |
23 Feb 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 415,800 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 415,800 | -0.02 (-6.67%) | 50,000 |
19 Feb 2009 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 445,500 | +0.02 (+7.14%) | 20,500 |
18 Feb 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 415,800 | 0.0 (0.0%) | 5,000 |
17 Feb 2009 | USD | 0.31 | 0.31 | 0.25 | 0.28 | 415,800 | -0.07 (-20%) | 40,000 |
16 Feb 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 519,750 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.31 | 0.35 | 0.31 | 0.35 | 519,750 | +0.04 (+12.90%) | 15,000 |
12 Feb 2009 | USD | 0.35 | 0.35 | 0.3 | 0.31 | 460,350 | -0.09 (-22.50%) | 34,000 |
11 Feb 2009 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 594,000 | +0.01 (+2.56%) | 10,000 |
10 Feb 2009 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 579,150 | -0.065 (-14.29%) | 60,000 |
9 Feb 2009 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 675,675 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.45 | 0.455 | 0.45 | 0.455 | 675,675 | -0.055 (-10.78%) | 20,000 |
5 Feb 2009 | USD | 0.51 | 0.5125 | 0.51 | 0.51 | 757,350 | +0.16 (+45.71%) | 88,365 |
4 Feb 2009 | USD | 0.48 | 0.48 | 0.35 | 0.35 | 519,750 | -0.13 (-27.08%) | 35,000 |
3 Feb 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 712,800 | -0.04 (-7.69%) | 10,000 |
2 Feb 2009 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 772,200 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 772,200 | +0.021 (+4.21%) | 1,195,000 |
29 Jan 2009 | USD | 0.5 | 0.5 | 0.499 | 0.499 | 741,015 | +0.139 (+38.61%) | 600,000 |
28 Jan 2009 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 534,600 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 534,600 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 534,600 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 534,600 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 534,600 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 534,600 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 534,600 | 0.0 (0.0%) | 0 |