Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2009 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 534,600 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.55 | 0.55 | 0.36 | 0.36 | 534,600 | -0.54 (-60%) | 10,000 |
15 Jan 2009 | USD | 0.88 | 1.01 | 0.88 | 0.9 | 1,336,500 | 0.0 (0.0%) | 468,500 |
14 Jan 2009 | USD | 0.9 | 0.95 | 0.9 | 0.9 | 1,336,500 | -0.02 (-2.17%) | 9,500 |
13 Jan 2009 | USD | 0.88 | 0.92 | 0.85 | 0.92 | 1,366,200 | 0.0 (0.0%) | 27,000 |
12 Jan 2009 | USD | 0.98 | 0.98 | 0.92 | 0.92 | 1,366,200 | -0.083 (-8.28%) | 40,000 |
9 Jan 2009 | USD | 1 | 1.003 | 1 | 1.003 | 1,489,455 | +0.003 (+0.30%) | 72,000 |
8 Jan 2009 | USD | 0.98 | 1 | 0.98 | 1 | 1,485,000 | 0.0 (0.0%) | 5,000 |
7 Jan 2009 | USD | 1 | 1 | 1 | 1 | 1,485,000 | -0.01 (-0.99%) | 55,000 |
6 Jan 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,499,850 | +0.03 (+3.06%) | 5,000 |
5 Jan 2009 | USD | 1 | 1 | 0.98 | 0.98 | 1,455,300 | -0.02 (-2%) | 22,500 |
2 Jan 2009 | USD | 1.06 | 1.06 | 0.95 | 1 | 1,485,000 | -0.07 (-6.54%) | 6,000 |
1 Jan 2009 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1,588,950 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 1.08 | 1.1 | 1.07 | 1.07 | 1,588,950 | 0.0 (0.0%) | 744,000 |
30 Dec 2008 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1,588,950 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1,588,950 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1,588,950 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1,588,950 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1,588,950 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 1.06 | 1.07 | 1.06 | 1.07 | 1,588,950 | 0.0 (0.0%) | 65,500 |
22 Dec 2008 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1,588,950 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1,588,950 | 0.0 (0.0%) | 37,500 |
18 Dec 2008 | USD | 1.07 | 1.0725 | 1.067 | 1.07 | 1,588,950 | +0.068 (+6.73%) | 260,000 |
17 Dec 2008 | USD | 1 | 1.01 | 0.99 | 1.0025 | 1,488,712.5 | +0.003 (+0.25%) | 450,500 |
16 Dec 2008 | USD | 1 | 1 | 1 | 1 | 1,485,000 | -0.003 (-0.30%) | 67,500 |
15 Dec 2008 | USD | 1 | 1.003 | 1 | 1.003 | 1,489,455 | +0.006 (+0.60%) | 120,000 |
12 Dec 2008 | USD | 0.997 | 0.997 | 0.997 | 0.997 | 1,480,545 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 1 | 1 | 0.997 | 0.997 | 1,480,545 | +0.087 (+9.56%) | 250,000 |
10 Dec 2008 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 1,351,350 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 0.9 | 0.91 | 0.9 | 0.91 | 1,351,350 | -0.01 (-1.09%) | 120,000 |