Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2008 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1,366,200 | +0.02 (+2.22%) | 500 |
5 Dec 2008 | USD | 0.85 | 0.9 | 0.845 | 0.9 | 1,336,500 | +0.08 (+9.76%) | 175,000 |
4 Dec 2008 | USD | 0.78 | 0.82 | 0.78 | 0.82 | 1,217,700 | +0.06 (+7.89%) | 250,000 |
3 Dec 2008 | USD | 0.66 | 0.76 | 0.66 | 0.76 | 1,128,600 | +0.11 (+16.92%) | 62,500 |
2 Dec 2008 | USD | 0.64 | 0.65 | 0.6 | 0.65 | 965,250 | +0.1 (+18.18%) | 93,000 |
1 Dec 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 816,750 | +0.04 (+7.84%) | 147,500 |
28 Nov 2008 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 757,350 | +0.01 (+2%) | 182,000 |
27 Nov 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 742,500 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 742,500 | -0.03 (-5.66%) | 2,000 |
25 Nov 2008 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 787,050 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 787,050 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 787,050 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 787,050 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.65 | 0.65 | 0.53 | 0.53 | 787,050 | -0.02 (-3.64%) | 8,000 |
18 Nov 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 816,750 | +0.05 (+10%) | 100,000 |
17 Nov 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 742,500 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 742,500 | -0.075 (-13.04%) | 5,000 |
13 Nov 2008 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 853,875 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 853,875 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 853,875 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 853,875 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 853,875 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 853,875 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 853,875 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 853,875 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 853,875 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 853,875 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 853,875 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 853,875 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 853,875 | 0.0 (0.0%) | 0 |