Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2008 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 853,875 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 853,875 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 853,875 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 853,875 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 853,875 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 853,875 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 853,875 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 853,875 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 853,875 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 853,875 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 853,875 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 853,875 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 853,875 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 853,875 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 0.55 | 0.575 | 0.55 | 0.575 | 853,875 | -0.025 (-4.17%) | 10,000 |
6 Oct 2008 | USD | 0.51 | 0.6 | 0.51 | 0.6 | 891,000 | 0.0 (0.0%) | 12,500 |
3 Oct 2008 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 891,000 | 0.0 (0.0%) | 30,000 |