Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 155.32 | 156.23 | 154.85 | 156.06 | 156.06 | +0.42 (+0.27%) | 0 |
18 Jun 2020 | USD | 155.14 | 155.79 | 155.06 | 155.64 | 155.64 | +0.67 (+0.43%) | 0 |
17 Jun 2020 | USD | 154.9 | 155.22 | 154.39 | 154.97 | 154.97 | -0.05 (-0.03%) | 0 |
16 Jun 2020 | USD | 154.73 | 155.96 | 154.01 | 155.02 | 155.02 | +0.5 (+0.32%) | 0 |
15 Jun 2020 | USD | 155.28 | 155.62 | 154.22 | 154.52 | 154.52 | -0.79 (-0.51%) | 0 |
12 Jun 2020 | USD | 154.91 | 156.35 | 154.52 | 155.31 | 155.31 | -0.4 (-0.26%) | 0 |
11 Jun 2020 | USD | 154.42 | 155.98 | 153.84 | 155.71 | 155.71 | +2.71 (+1.77%) | 0 |
10 Jun 2020 | USD | 152.55 | 153.41 | 151.87 | 153 | 153 | -0.63 (-0.41%) | 0 |
9 Jun 2020 | USD | 153.84 | 154.42 | 153.07 | 153.63 | 153.63 | +1.08 (+0.71%) | 0 |
8 Jun 2020 | USD | 153.35 | 153.44 | 152.25 | 152.55 | 152.55 | -1.1 (-0.72%) | 0 |
5 Jun 2020 | USD | 153.61 | 154.23 | 153.18 | 153.65 | 153.65 | -1.04 (-0.67%) | 0 |
4 Jun 2020 | USD | 155.41 | 156.16 | 154.36 | 154.69 | 154.69 | -1 (-0.64%) | 0 |
3 Jun 2020 | USD | 156.79 | 156.79 | 155.18 | 155.69 | 155.69 | -1.33 (-0.85%) | 0 |
2 Jun 2020 | USD | 158.23 | 158.4 | 156.94 | 157.02 | 157.02 | -1.65 (-1.04%) | 0 |
1 Jun 2020 | USD | 160.4 | 160.65 | 158.67 | 158.67 | 158.67 | -2.51 (-1.56%) | 0 |
29 May 2020 | USD | 160.6 | 162.1 | 160.23 | 161.18 | 161.18 | +0.15 (+0.09%) | 0 |
28 May 2020 | USD | 161.53 | 161.59 | 160.54 | 161.03 | 161.03 | -0.59 (-0.37%) | 0 |
27 May 2020 | USD | 160.91 | 162.61 | 160.87 | 161.62 | 161.62 | +0.28 (+0.17%) | 0 |
26 May 2020 | USD | 161.41 | 161.58 | 160.54 | 161.34 | 161.34 | -2.61 (-1.59%) | 0 |
22 May 2020 | USD | 163.93 | 164.47 | 163.69 | 163.95 | 163.95 | +0.5 (+0.31%) | 0 |
21 May 2020 | USD | 163.32 | 163.8 | 162.6 | 163.45 | 163.45 | +0.71 (+0.44%) | 0 |
20 May 2020 | USD | 162.91 | 163.24 | 162.36 | 162.74 | 162.74 | -2.04 (-1.24%) | 0 |
19 May 2020 | USD | 164.35 | 164.88 | 163.4 | 164.78 | 164.78 | -0.71 (-0.43%) | 0 |
18 May 2020 | USD | 167.14 | 167.2 | 165.43 | 165.49 | 165.49 | -3.04 (-1.80%) | 0 |
15 May 2020 | USD | 167.95 | 168.89 | 167.36 | 168.53 | 168.53 | +1.85 (+1.11%) | 0 |
14 May 2020 | USD | 167.54 | 167.87 | 166.58 | 166.68 | 166.68 | -0.11 (-0.07%) | 0 |
13 May 2020 | USD | 165.36 | 167.25 | 165.23 | 166.79 | 166.79 | +2.18 (+1.32%) | 0 |
12 May 2020 | USD | 163.43 | 164.83 | 163.33 | 164.61 | 164.61 | +0.03 (+0.02%) | 0 |
11 May 2020 | USD | 164.8 | 165.18 | 163.99 | 164.58 | 164.58 | +1.66 (+1.02%) | 0 |
8 May 2020 | USD | 163.09 | 163.59 | 162.65 | 162.92 | 162.92 | -1.28 (-0.78%) | 0 |