Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2010 | USD | 140.23 | 142.71 | 140.2 | 142.41 | 142.41 | +2 (+1.42%) | 0 |
2 Feb 2010 | USD | 141.17 | 141.49 | 140.29 | 140.41 | 140.41 | -0.73 (-0.52%) | 0 |
1 Feb 2010 | USD | 142.6 | 142.65 | 140.91 | 141.14 | 141.14 | -1.51 (-1.06%) | 0 |
29 Jan 2010 | USD | 141.25 | 142.69 | 141.04 | 142.65 | 142.65 | +0.8 (+0.56%) | 0 |
28 Jan 2010 | USD | 140.38 | 142.06 | 140.32 | 141.85 | 141.85 | +0.31 (+0.22%) | 0 |
27 Jan 2010 | USD | 140.85 | 142.21 | 140.8 | 141.54 | 141.54 | +0.36 (+0.25%) | 0 |
26 Jan 2010 | USD | 141.67 | 142.39 | 140.8 | 141.18 | 141.18 | +1.11 (+0.79%) | 0 |
25 Jan 2010 | USD | 140.12 | 140.56 | 139.9 | 140.07 | 140.07 | -0.83 (-0.59%) | 0 |
22 Jan 2010 | USD | 140.32 | 140.99 | 139.88 | 140.9 | 140.9 | +0.05 (+0.04%) | 0 |
21 Jan 2010 | USD | 139.27 | 140.86 | 138.46 | 140.85 | 140.85 | +2.29 (+1.65%) | 0 |
20 Jan 2010 | USD | 138.63 | 139.14 | 138.4 | 138.56 | 138.56 | +2.58 (+1.90%) | 0 |
19 Jan 2010 | USD | 135.83 | 136.34 | 135.08 | 135.98 | 135.98 | +0.45 (+0.33%) | 0 |
18 Jan 2010 | USD | 135.53 | 135.53 | 135.53 | 135.53 | 135.53 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 135.65 | 135.82 | 135.13 | 135.53 | 135.53 | +0.88 (+0.65%) | 0 |
14 Jan 2010 | USD | 134.83 | 134.96 | 134.42 | 134.65 | 134.65 | -0.19 (-0.14%) | 0 |
13 Jan 2010 | USD | 134.88 | 135.65 | 134.66 | 134.84 | 134.84 | -0.57 (-0.42%) | 0 |
12 Jan 2010 | USD | 135.39 | 135.76 | 134.63 | 135.41 | 135.41 | +0.53 (+0.39%) | 0 |
11 Jan 2010 | USD | 135 | 135.3 | 134.44 | 134.88 | 134.88 | -0.95 (-0.70%) | 0 |
8 Jan 2010 | USD | 137.04 | 137.23 | 135.49 | 135.83 | 135.83 | -0.8 (-0.59%) | 0 |
7 Jan 2010 | USD | 136.54 | 136.7 | 136.1 | 136.63 | 136.63 | +1.1 (+0.81%) | 0 |
6 Jan 2010 | USD | 136.6 | 136.66 | 135.38 | 135.53 | 135.53 | -0.61 (-0.45%) | 0 |
5 Jan 2010 | USD | 135.91 | 136.64 | 135.32 | 136.14 | 136.14 | -0.03 (-0.02%) | 0 |
4 Jan 2010 | USD | 137.25 | 137.4 | 135.97 | 136.17 | 136.17 | -2.18 (-1.58%) | 0 |
1 Jan 2010 | USD | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 137.55 | 138.64 | 137.3 | 138.35 | 138.35 | -0.15 (-0.11%) | 0 |
30 Dec 2009 | USD | 139.3 | 139.75 | 138.35 | 138.5 | 138.5 | -0.9 (-0.65%) | 0 |
29 Dec 2009 | USD | 139.36 | 139.52 | 138.64 | 139.4 | 139.4 | -1.74 (-1.23%) | 0 |
28 Dec 2009 | USD | 141.02 | 141.29 | 140.86 | 141.14 | 141.14 | -0.46 (-0.32%) | 0 |
25 Dec 2009 | USD | 141.6 | 141.6 | 141.6 | 141.6 | 141.6 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 141.47 | 142.17 | 141.45 | 141.6 | 141.6 | -0.33 (-0.23%) | 0 |