Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2009 | USD | 142.73 | 142.74 | 141.54 | 141.93 | 141.93 | -1.05 (-0.73%) | 0 |
22 Dec 2009 | USD | 141.91 | 143.01 | 141.64 | 142.98 | 142.98 | +1.21 (+0.85%) | 0 |
21 Dec 2009 | USD | 141 | 141.96 | 140.73 | 141.77 | 141.77 | +1.22 (+0.87%) | 0 |
18 Dec 2009 | USD | 141 | 141.48 | 140.4 | 140.55 | 140.55 | -0.14 (-0.10%) | 0 |
17 Dec 2009 | USD | 140.36 | 141.17 | 140.21 | 140.69 | 140.69 | +1.9 (+1.37%) | 0 |
16 Dec 2009 | USD | 138.86 | 139.16 | 138.39 | 138.79 | 138.79 | +0.21 (+0.15%) | 0 |
15 Dec 2009 | USD | 138.55 | 139.01 | 138.28 | 138.58 | 138.58 | +1.18 (+0.86%) | 0 |
14 Dec 2009 | USD | 137.99 | 138.19 | 137 | 137.4 | 137.4 | -0.48 (-0.35%) | 0 |
11 Dec 2009 | USD | 137.48 | 138.46 | 137.2 | 137.88 | 137.88 | +0.63 (+0.46%) | 0 |
10 Dec 2009 | USD | 137.49 | 137.59 | 136.65 | 137.25 | 137.25 | -1.66 (-1.20%) | 0 |
9 Dec 2009 | USD | 140.31 | 141.24 | 138.71 | 138.91 | 138.91 | -2.52 (-1.78%) | 0 |
8 Dec 2009 | USD | 140.58 | 141.83 | 140.35 | 141.43 | 141.43 | +1.23 (+0.88%) | 0 |
7 Dec 2009 | USD | 140.98 | 141.01 | 139.25 | 140.2 | 140.2 | +0.53 (+0.38%) | 0 |
4 Dec 2009 | USD | 137.87 | 140.15 | 137.51 | 139.67 | 139.67 | +1.09 (+0.79%) | 0 |
3 Dec 2009 | USD | 138.07 | 138.64 | 137.68 | 138.58 | 138.58 | +0.1 (+0.07%) | 0 |
2 Dec 2009 | USD | 137.52 | 138.79 | 137.09 | 138.48 | 138.48 | +0.72 (+0.52%) | 0 |
1 Dec 2009 | USD | 137.55 | 138.01 | 137.1 | 137.76 | 137.76 | -1.89 (-1.35%) | 0 |
30 Nov 2009 | USD | 139.85 | 140.38 | 139.49 | 139.65 | 139.65 | -1.18 (-0.84%) | 0 |
27 Nov 2009 | USD | 141.83 | 142.12 | 140.35 | 140.83 | 140.83 | +4.31 (+3.16%) | 0 |
26 Nov 2009 | USD | 136.52 | 136.52 | 136.52 | 136.52 | 136.52 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 136.77 | 137.52 | 136.48 | 136.52 | 136.52 | -1.25 (-0.91%) | 0 |
24 Nov 2009 | USD | 137.56 | 138.4 | 137.11 | 137.77 | 137.77 | +1.27 (+0.93%) | 0 |
23 Nov 2009 | USD | 136.42 | 136.61 | 135.72 | 136.5 | 136.5 | -1.59 (-1.15%) | 0 |
20 Nov 2009 | USD | 138.68 | 138.86 | 137.7 | 138.09 | 138.09 | +1.32 (+0.97%) | 0 |
19 Nov 2009 | USD | 137.15 | 137.48 | 136.45 | 136.77 | 136.77 | +2.75 (+2.05%) | 0 |
18 Nov 2009 | USD | 133.61 | 134.47 | 133.34 | 134.02 | 134.02 | -0.17 (-0.13%) | 0 |
17 Nov 2009 | USD | 134.61 | 134.97 | 133.9 | 134.19 | 134.19 | +0.6 (+0.45%) | 0 |
16 Nov 2009 | USD | 134.4 | 134.53 | 132.93 | 133.59 | 133.59 | -0.92 (-0.68%) | 0 |
13 Nov 2009 | USD | 135.73 | 135.9 | 134.33 | 134.51 | 134.51 | -1.92 (-1.41%) | 0 |
12 Nov 2009 | USD | 135.71 | 136.82 | 135.57 | 136.43 | 136.43 | +1.1 (+0.81%) | 0 |