Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2009 | USD | 134.99 | 135.45 | 134.64 | 135.33 | 135.33 | +0.94 (+0.70%) | 0 |
10 Nov 2009 | USD | 134.93 | 135.35 | 134.29 | 134.39 | 134.39 | -0.19 (-0.14%) | 0 |
9 Nov 2009 | USD | 135.5 | 135.58 | 134.56 | 134.58 | 134.58 | -3.35 (-2.43%) | 0 |
6 Nov 2009 | USD | 137.99 | 138.93 | 137.55 | 137.93 | 137.93 | -0.71 (-0.51%) | 0 |
5 Nov 2009 | USD | 138.94 | 139.23 | 138.05 | 138.64 | 138.64 | +0.56 (+0.41%) | 0 |
4 Nov 2009 | USD | 138.09 | 138.4 | 136.84 | 138.08 | 138.08 | -0.71 (-0.51%) | 0 |
3 Nov 2009 | USD | 140.12 | 140.44 | 138.28 | 138.79 | 138.79 | -0.46 (-0.33%) | 0 |
2 Nov 2009 | USD | 138.96 | 140.14 | 137.58 | 139.25 | 139.25 | +0.03 (+0.02%) | 0 |
30 Oct 2009 | USD | 136.81 | 139.74 | 136.69 | 139.22 | 139.22 | +2.76 (+2.02%) | 0 |
29 Oct 2009 | USD | 137.73 | 138.26 | 135.72 | 136.46 | 136.46 | -2.22 (-1.60%) | 0 |
28 Oct 2009 | USD | 136.47 | 138.86 | 135.79 | 138.68 | 138.68 | +4.31 (+3.21%) | 0 |
27 Oct 2009 | USD | 133.7 | 134.86 | 133.53 | 134.37 | 134.37 | +0.62 (+0.46%) | 0 |
26 Oct 2009 | USD | 132.7 | 134.18 | 132.38 | 133.75 | 133.75 | +1.21 (+0.91%) | 0 |
23 Oct 2009 | USD | 132.21 | 132.92 | 131.9 | 132.54 | 132.54 | +0.56 (+0.42%) | 0 |
22 Oct 2009 | USD | 132.65 | 133.18 | 131.65 | 131.98 | 131.98 | +0.47 (+0.36%) | 0 |
21 Oct 2009 | USD | 132.88 | 133.29 | 130.98 | 131.51 | 131.51 | -1.89 (-1.42%) | 0 |
20 Oct 2009 | USD | 132.51 | 134.38 | 132.31 | 133.4 | 133.4 | +1.25 (+0.95%) | 0 |
19 Oct 2009 | USD | 133.89 | 134.36 | 132 | 132.15 | 132.15 | -2.76 (-2.05%) | 0 |
16 Oct 2009 | USD | 135.14 | 135.98 | 134.91 | 134.91 | 134.91 | +0.59 (+0.44%) | 0 |
15 Oct 2009 | USD | 134.07 | 135.03 | 134.07 | 134.32 | 134.32 | -0.87 (-0.64%) | 0 |
14 Oct 2009 | USD | 135.08 | 135.89 | 134.91 | 135.19 | 135.19 | -0.07 (-0.05%) | 0 |
13 Oct 2009 | USD | 134.85 | 136.74 | 134.85 | 135.26 | 135.26 | -1.14 (-0.84%) | 0 |
12 Oct 2009 | USD | 136.17 | 136.61 | 135.83 | 136.4 | 136.4 | +0.16 (+0.12%) | 0 |
9 Oct 2009 | USD | 135.14 | 136.92 | 134.93 | 136.24 | 136.24 | +1.63 (+1.21%) | 0 |
8 Oct 2009 | USD | 135.24 | 135.72 | 134.16 | 134.61 | 134.61 | -1.19 (-0.88%) | 0 |
7 Oct 2009 | USD | 136.05 | 136.6 | 135.78 | 135.8 | 135.8 | -0.38 (-0.28%) | 0 |
6 Oct 2009 | USD | 136.09 | 136.84 | 135.52 | 136.18 | 136.18 | -0.72 (-0.53%) | 0 |
5 Oct 2009 | USD | 138.75 | 138.94 | 136.71 | 136.9 | 136.9 | -2.78 (-1.99%) | 0 |
2 Oct 2009 | USD | 140.36 | 141.25 | 138.67 | 139.68 | 139.68 | -0.22 (-0.16%) | 0 |
1 Oct 2009 | USD | 138.75 | 140.14 | 138.06 | 139.9 | 139.9 | +1.68 (+1.22%) | 0 |