Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2009 | USD | 138.66 | 139.23 | 137.86 | 138.22 | 138.22 | -1.78 (-1.27%) | 0 |
29 Sep 2009 | USD | 139.5 | 140.22 | 139.35 | 140 | 140 | +0.42 (+0.30%) | 0 |
28 Sep 2009 | USD | 140.28 | 140.56 | 138.82 | 139.58 | 139.58 | +0.55 (+0.40%) | 0 |
25 Sep 2009 | USD | 139.17 | 140.33 | 138.98 | 139.03 | 139.03 | -0.68 (-0.49%) | 0 |
24 Sep 2009 | USD | 138.26 | 139.85 | 137.51 | 139.71 | 139.71 | +0.77 (+0.55%) | 0 |
23 Sep 2009 | USD | 137.97 | 139.22 | 137.32 | 138.94 | 138.94 | -0.15 (-0.11%) | 0 |
22 Sep 2009 | USD | 138.58 | 139.17 | 138.05 | 139.09 | 139.09 | -2.39 (-1.69%) | 0 |
21 Sep 2009 | USD | 141.96 | 142.49 | 141.23 | 141.48 | 141.48 | +0.48 (+0.34%) | 0 |
18 Sep 2009 | USD | 140.73 | 141.29 | 140.33 | 141 | 141 | +0.29 (+0.21%) | 0 |
17 Sep 2009 | USD | 140.57 | 141.2 | 140.2 | 140.71 | 140.71 | +0.67 (+0.48%) | 0 |
16 Sep 2009 | USD | 140.19 | 141.05 | 139.79 | 140.04 | 140.04 | -1.78 (-1.26%) | 0 |
15 Sep 2009 | USD | 142.84 | 143.3 | 141.58 | 141.82 | 141.82 | -0.81 (-0.57%) | 0 |
14 Sep 2009 | USD | 143.31 | 143.34 | 142.45 | 142.63 | 142.63 | +1.29 (+0.91%) | 0 |
11 Sep 2009 | USD | 141.2 | 141.77 | 141.07 | 141.34 | 141.34 | -0.71 (-0.50%) | 0 |
10 Sep 2009 | USD | 144.14 | 144.14 | 141.94 | 142.05 | 142.05 | -1.67 (-1.16%) | 0 |
9 Sep 2009 | USD | 143.74 | 143.94 | 142.7 | 143.72 | 143.72 | +0.08 (+0.06%) | 0 |
8 Sep 2009 | USD | 143.53 | 144.07 | 143.2 | 143.64 | 143.64 | -1.86 (-1.28%) | 0 |
7 Sep 2009 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 146.13 | 147.05 | 144.99 | 145.5 | 145.5 | -2.1 (-1.42%) | 0 |
3 Sep 2009 | USD | 147.42 | 148.03 | 146.43 | 147.6 | 147.6 | -1.01 (-0.68%) | 0 |
2 Sep 2009 | USD | 148.1 | 149.59 | 148.02 | 148.61 | 148.61 | +0.75 (+0.51%) | 0 |
1 Sep 2009 | USD | 146.83 | 148.77 | 145.86 | 147.86 | 147.86 | +1.9 (+1.30%) | 0 |
31 Aug 2009 | USD | 146.89 | 147.22 | 145.62 | 145.96 | 145.96 | -0.2 (-0.14%) | 0 |
28 Aug 2009 | USD | 145.59 | 146.3 | 145.07 | 146.16 | 146.16 | +0.68 (+0.47%) | 0 |
27 Aug 2009 | USD | 146.98 | 147.37 | 145 | 145.48 | 145.48 | -1.26 (-0.86%) | 0 |
26 Aug 2009 | USD | 146.26 | 147.28 | 146.01 | 146.74 | 146.74 | +0.65 (+0.44%) | 0 |
25 Aug 2009 | USD | 145.69 | 146.31 | 144.93 | 146.09 | 146.09 | +0.13 (+0.09%) | 0 |
24 Aug 2009 | USD | 146.09 | 146.18 | 145.14 | 145.96 | 145.96 | -0.45 (-0.31%) | 0 |
21 Aug 2009 | USD | 147.26 | 147.29 | 145.61 | 146.41 | 146.41 | -1.29 (-0.87%) | 0 |
20 Aug 2009 | USD | 148.61 | 148.64 | 147.45 | 147.7 | 147.7 | -0.66 (-0.44%) | 0 |