| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | USD | 149.13 | 150.06 | 147.93 | 148.36 | 148.36 | +0.19 (+0.13%) | 0 |
| 18 Aug 2009 | USD | 149.12 | 149.22 | 147.84 | 148.17 | 148.17 | -1.6 (-1.07%) | 0 |
| 17 Aug 2009 | USD | 150.22 | 150.52 | 149.14 | 149.77 | 149.77 | +2.3 (+1.56%) | 0 |
| 14 Aug 2009 | USD | 146.75 | 148.27 | 145.22 | 147.47 | 147.47 | +0.22 (+0.15%) | 0 |
| 13 Aug 2009 | USD | 147.22 | 147.98 | 146.72 | 147.25 | 147.25 | -1.58 (-1.06%) | 0 |
| 12 Aug 2009 | USD | 150.48 | 150.82 | 147.78 | 148.83 | 148.83 | -1.08 (-0.72%) | 0 |
| 11 Aug 2009 | USD | 149.03 | 150.07 | 148.98 | 149.91 | 149.91 | +2.12 (+1.43%) | 0 |
| 10 Aug 2009 | USD | 148.06 | 148.61 | 147.54 | 147.79 | 147.79 | -1.04 (-0.70%) | 0 |
| 7 Aug 2009 | USD | 148.73 | 149.1 | 146.68 | 148.83 | 148.83 | -0.27 (-0.18%) | 0 |
| 6 Aug 2009 | USD | 149.32 | 149.56 | 148.56 | 149.1 | 149.1 | +0.49 (+0.33%) | 0 |
| 5 Aug 2009 | USD | 148.2 | 149.02 | 147.9 | 148.61 | 148.61 | +0.13 (+0.09%) | 0 |
| 4 Aug 2009 | USD | 150.09 | 150.42 | 148.24 | 148.48 | 148.48 | -1.15 (-0.77%) | 0 |
| 3 Aug 2009 | USD | 150.23 | 150.29 | 149.53 | 149.63 | 149.63 | -1.47 (-0.97%) | 0 |
| 31 Jul 2009 | USD | 152.16 | 153.21 | 150.9 | 151.1 | 151.1 | -2.24 (-1.46%) | 0 |
| 30 Jul 2009 | USD | 153.17 | 153.88 | 152.81 | 153.34 | 153.34 | +1.25 (+0.82%) | 0 |
| 29 Jul 2009 | USD | 152.2 | 153.27 | 151.8 | 152.09 | 152.09 | +0.07 (+0.05%) | 0 |
| 28 Jul 2009 | USD | 151.07 | 152.45 | 151 | 152.02 | 152.02 | -0.24 (-0.16%) | 0 |
| 27 Jul 2009 | USD | 151.32 | 152.96 | 151.22 | 152.26 | 152.26 | -0.21 (-0.14%) | 0 |
| 24 Jul 2009 | USD | 151.99 | 152.85 | 151.83 | 152.47 | 152.47 | -0.51 (-0.33%) | 0 |
| 23 Jul 2009 | USD | 151.87 | 153.42 | 150.89 | 152.98 | 152.98 | +1.13 (+0.74%) | 0 |
| 22 Jul 2009 | USD | 152.63 | 153.13 | 150.86 | 151.85 | 151.85 | -0.11 (-0.07%) | 0 |
| 21 Jul 2009 | USD | 152.91 | 153.76 | 151.4 | 151.96 | 151.96 | -0.1 (-0.07%) | 0 |
| 20 Jul 2009 | USD | 152.99 | 153.2 | 151.98 | 152.06 | 152.06 | -3.07 (-1.98%) | 0 |
| 17 Jul 2009 | USD | 155.2 | 155.73 | 154.46 | 155.13 | 155.13 | +0.95 (+0.62%) | 0 |
| 16 Jul 2009 | USD | 154.95 | 155.42 | 153.94 | 154.18 | 154.18 | +0.05 (+0.03%) | 0 |
| 15 Jul 2009 | USD | 155.4 | 155.48 | 153.54 | 154.13 | 154.13 | -2.4 (-1.53%) | 0 |
| 14 Jul 2009 | USD | 157.68 | 158.04 | 156.3 | 156.53 | 156.53 | -1.61 (-1.02%) | 0 |
| 13 Jul 2009 | USD | 160.93 | 161.11 | 157.85 | 158.14 | 158.14 | -1.21 (-0.76%) | 0 |
| 10 Jul 2009 | USD | 159.64 | 160.36 | 158.78 | 159.35 | 159.35 | +0.56 (+0.35%) | 0 |
| 9 Jul 2009 | USD | 158.73 | 159.38 | 158.24 | 158.79 | 158.79 | -0.95 (-0.59%) | 0 |
