Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2009 | USD | 159.1 | 161.33 | 158.38 | 159.74 | 159.74 | +0.73 (+0.46%) | 0 |
7 Jul 2009 | USD | 156.64 | 159.05 | 156.4 | 159.01 | 159.01 | +1.96 (+1.25%) | 0 |
6 Jul 2009 | USD | 159.62 | 159.77 | 156.76 | 157.05 | 157.05 | -2.12 (-1.33%) | 0 |
3 Jul 2009 | USD | 159.17 | 159.17 | 159.17 | 159.17 | 159.17 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 157.32 | 159.21 | 157.26 | 159.17 | 159.17 | +2.75 (+1.76%) | 0 |
1 Jul 2009 | USD | 155.84 | 156.56 | 154.86 | 156.42 | 156.42 | +1.56 (+1.01%) | 0 |
30 Jun 2009 | USD | 153.39 | 155.32 | 153.03 | 154.86 | 154.86 | +1.26 (+0.82%) | 0 |
29 Jun 2009 | USD | 154.33 | 154.62 | 153.27 | 153.6 | 153.6 | -1.28 (-0.83%) | 0 |
26 Jun 2009 | USD | 154.86 | 155.55 | 154.32 | 154.88 | 154.88 | -0.07 (-0.05%) | 0 |
25 Jun 2009 | USD | 157.2 | 157.42 | 154.8 | 154.95 | 154.95 | -1.34 (-0.86%) | 0 |
24 Jun 2009 | USD | 155.4 | 156.84 | 154.12 | 156.29 | 156.29 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 158.14 | 158.24 | 155.8 | 156.29 | 156.29 | -2.67 (-1.68%) | 0 |
22 Jun 2009 | USD | 157.68 | 159.06 | 157.13 | 158.96 | 158.96 | 0.0 (0.0%) | 0 |