Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 165.13 | 165.83 | 164.13 | 164.2 | 164.2 | -2.18 (-1.31%) | 0 |
6 May 2020 | USD | 165.13 | 166.56 | 164.93 | 166.38 | 166.38 | +1.06 (+0.64%) | 0 |
5 May 2020 | USD | 165.26 | 165.73 | 164.54 | 165.32 | 165.32 | +0.03 (+0.02%) | 0 |
4 May 2020 | USD | 165.38 | 166.4 | 165.13 | 165.29 | 165.29 | +0.4 (+0.24%) | 0 |
1 May 2020 | USD | 164.72 | 165.4 | 164.55 | 164.89 | 164.89 | +1.58 (+0.97%) | 0 |
30 Apr 2020 | USD | 162.98 | 163.73 | 161.92 | 163.31 | 163.31 | +0.2 (+0.12%) | 0 |
29 Apr 2020 | USD | 164.49 | 164.55 | 163 | 163.11 | 163.11 | -2.08 (-1.26%) | 0 |
28 Apr 2020 | USD | 164.9 | 165.43 | 164.72 | 165.19 | 165.19 | -0.18 (-0.11%) | 0 |
27 Apr 2020 | USD | 164.99 | 165.51 | 164.74 | 165.37 | 165.37 | -0.74 (-0.45%) | 0 |
24 Apr 2020 | USD | 166.57 | 166.96 | 166.09 | 166.11 | 166.11 | -0.34 (-0.20%) | 0 |
23 Apr 2020 | USD | 167.08 | 167.17 | 165.51 | 166.45 | 166.45 | -1.55 (-0.92%) | 0 |
22 Apr 2020 | USD | 167.06 | 168.35 | 167.03 | 168 | 168 | +0.31 (+0.18%) | 0 |
21 Apr 2020 | USD | 167.92 | 168.52 | 166.93 | 167.69 | 167.69 | +2.1 (+1.27%) | 0 |
20 Apr 2020 | USD | 165.36 | 165.76 | 164.14 | 165.59 | 165.59 | -0.17 (-0.10%) | 0 |
17 Apr 2020 | USD | 166.25 | 166.33 | 165.25 | 165.76 | 165.76 | -1.89 (-1.13%) | 0 |
16 Apr 2020 | USD | 167.24 | 168.87 | 166.73 | 167.65 | 167.65 | +0.73 (+0.44%) | 0 |
15 Apr 2020 | USD | 166.72 | 167.93 | 166.3 | 166.92 | 166.92 | +3.07 (+1.87%) | 0 |
14 Apr 2020 | USD | 164.09 | 164.88 | 163.74 | 163.85 | 163.85 | -0.43 (-0.26%) | 0 |
13 Apr 2020 | USD | 164.53 | 164.74 | 163.64 | 164.28 | 164.28 | -0.25 (-0.15%) | 0 |
9 Apr 2020 | USD | 166.78 | 166.89 | 164.04 | 164.53 | 164.53 | -2.08 (-1.25%) | 0 |
8 Apr 2020 | USD | 167.28 | 167.5 | 165.81 | 166.61 | 166.61 | -0.67 (-0.40%) | 0 |
7 Apr 2020 | USD | 166.96 | 167.56 | 166.28 | 167.28 | 167.28 | -1.18 (-0.70%) | 0 |
6 Apr 2020 | USD | 168.44 | 168.75 | 167.68 | 168.46 | 168.46 | -2.26 (-1.32%) | 0 |
3 Apr 2020 | USD | 170.69 | 171.09 | 169.78 | 170.72 | 170.72 | +1.7 (+1.01%) | 0 |
2 Apr 2020 | USD | 168.21 | 170.07 | 167.97 | 169.02 | 169.02 | +0.02 (+0.01%) | 0 |
1 Apr 2020 | USD | 169.52 | 169.84 | 167.29 | 169 | 169 | +1.24 (+0.74%) | 0 |
31 Mar 2020 | USD | 168.08 | 169.23 | 167.37 | 167.76 | 167.76 | +1.48 (+0.89%) | 0 |
30 Mar 2020 | USD | 166.58 | 167.5 | 165.98 | 166.28 | 166.28 | +0.63 (+0.38%) | 0 |
27 Mar 2020 | USD | 168.52 | 169.19 | 164.75 | 165.65 | 165.65 | -2.22 (-1.32%) | 0 |
26 Mar 2020 | USD | 170.18 | 170.51 | 166.98 | 167.87 | 167.87 | -3.22 (-1.88%) | 0 |