Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 171.33 | 172.76 | 170.39 | 171.09 | 171.09 | -0.49 (-0.29%) | 0 |
24 Mar 2020 | USD | 173.26 | 174.23 | 171.47 | 171.58 | 171.58 | -3.67 (-2.09%) | 0 |
23 Mar 2020 | USD | 178.13 | 178.13 | 174.27 | 175.25 | 175.25 | +0.12 (+0.07%) | 0 |
20 Mar 2020 | USD | 172.59 | 177.02 | 171.68 | 175.13 | 175.13 | -0.99 (-0.56%) | 0 |
19 Mar 2020 | USD | 176.07 | 177.05 | 169 | 176.12 | 176.12 | +1.43 (+0.82%) | 0 |
18 Mar 2020 | USD | 170.51 | 175.57 | 170.32 | 174.69 | 174.69 | +6.84 (+4.08%) | 0 |
17 Mar 2020 | USD | 168.12 | 169.04 | 166.54 | 167.85 | 167.85 | +2.39 (+1.44%) | 0 |
16 Mar 2020 | USD | 165.12 | 167.1 | 163.16 | 165.46 | 165.46 | +0.42 (+0.25%) | 0 |
13 Mar 2020 | USD | 162.58 | 166.16 | 161.48 | 165.04 | 165.04 | +0.86 (+0.52%) | 0 |
12 Mar 2020 | USD | 161.08 | 164.37 | 160.93 | 164.18 | 164.18 | +4.68 (+2.93%) | 0 |
11 Mar 2020 | USD | 158.07 | 159.67 | 157.64 | 159.5 | 159.5 | +0.01 (+0.01%) | 0 |
10 Mar 2020 | USD | 158.1 | 160.17 | 157.9 | 159.49 | 159.49 | +1.65 (+1.05%) | 0 |
9 Mar 2020 | USD | 157.71 | 158 | 155.08 | 157.84 | 157.84 | +0.55 (+0.35%) | 0 |
6 Mar 2020 | USD | 157.51 | 157.68 | 156.96 | 157.29 | 157.29 | -1.43 (-0.90%) | 0 |
5 Mar 2020 | USD | 158.55 | 159.21 | 158.45 | 158.72 | 158.72 | -0.06 (-0.04%) | 0 |
4 Mar 2020 | USD | 158.87 | 159.36 | 158.73 | 158.78 | 158.78 | -0.61 (-0.38%) | 0 |
3 Mar 2020 | USD | 159.52 | 159.72 | 158.08 | 159.39 | 159.39 | -0.58 (-0.36%) | 0 |
2 Mar 2020 | USD | 159.5 | 160.33 | 159.26 | 159.97 | 159.97 | -0.24 (-0.15%) | 0 |
28 Feb 2020 | USD | 160.33 | 161.51 | 159.59 | 160.21 | 160.21 | +1.66 (+1.05%) | 0 |
27 Feb 2020 | USD | 158.07 | 158.63 | 157.85 | 158.55 | 158.55 | -0.41 (-0.26%) | 0 |
26 Feb 2020 | USD | 158.77 | 159.08 | 158.48 | 158.96 | 158.96 | +0.76 (+0.48%) | 0 |
25 Feb 2020 | USD | 158.36 | 158.48 | 157.85 | 158.2 | 158.2 | +0.44 (+0.28%) | 0 |
24 Feb 2020 | USD | 158.05 | 158.28 | 157.31 | 157.76 | 157.76 | +0.26 (+0.17%) | 0 |
21 Feb 2020 | USD | 158.35 | 158.45 | 157.28 | 157.5 | 157.5 | -0.38 (-0.24%) | 0 |
20 Feb 2020 | USD | 157.95 | 158.05 | 157.43 | 157.88 | 157.88 | +1.21 (+0.77%) | 0 |
19 Feb 2020 | USD | 156.34 | 156.99 | 156.3 | 156.67 | 156.67 | +0.05 (+0.03%) | 0 |
18 Feb 2020 | USD | 156.42 | 156.72 | 156.2 | 156.62 | 156.62 | +1.36 (+0.88%) | 0 |
14 Feb 2020 | USD | 155.5 | 155.59 | 155.16 | 155.26 | 155.26 | -0.09 (-0.06%) | 0 |
13 Feb 2020 | USD | 154.99 | 155.38 | 154.65 | 155.35 | 155.35 | +0.66 (+0.43%) | 0 |
12 Feb 2020 | USD | 154.23 | 154.82 | 154.13 | 154.69 | 154.69 | -1.45 (-0.93%) | 0 |