Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 156.47 | 156.57 | 155.71 | 156.14 | 156.14 | -0.51 (-0.33%) | 0 |
10 Feb 2020 | USD | 156.28 | 156.72 | 156.09 | 156.65 | 156.65 | +0.45 (+0.29%) | 0 |
7 Feb 2020 | USD | 155.76 | 156.32 | 155.74 | 156.2 | 156.2 | +1.34 (+0.87%) | 0 |
6 Feb 2020 | USD | 154.46 | 154.97 | 154.42 | 154.86 | 154.86 | +0.42 (+0.27%) | 0 |
5 Feb 2020 | USD | 154.08 | 154.58 | 154.08 | 154.44 | 154.44 | +0.43 (+0.28%) | 0 |
4 Feb 2020 | USD | 154.72 | 154.89 | 153.82 | 154.01 | 154.01 | -0.74 (-0.48%) | 0 |
3 Feb 2020 | USD | 154.52 | 154.94 | 154.39 | 154.75 | 154.75 | +0.06 (+0.04%) | 0 |
31 Jan 2020 | USD | 154.62 | 154.82 | 154.37 | 154.69 | 154.69 | +0.65 (+0.42%) | 0 |
30 Jan 2020 | USD | 153.89 | 154.32 | 153.7 | 154.04 | 154.04 | +0.83 (+0.54%) | 0 |
29 Jan 2020 | USD | 153.38 | 153.7 | 152.97 | 153.21 | 153.21 | +0.44 (+0.29%) | 0 |
28 Jan 2020 | USD | 153.03 | 153.35 | 152.56 | 152.77 | 152.77 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 152.49 | 152.88 | 152.3 | 152.77 | 152.77 | +1.4 (+0.92%) | 0 |
24 Jan 2020 | USD | 151.26 | 151.56 | 151.06 | 151.37 | 151.37 | +0.25 (+0.17%) | 0 |
23 Jan 2020 | USD | 151.49 | 151.98 | 151.03 | 151.12 | 151.12 | -0.55 (-0.36%) | 0 |
22 Jan 2020 | USD | 151.38 | 151.88 | 151.26 | 151.67 | 151.67 | +0.11 (+0.07%) | 0 |
21 Jan 2020 | USD | 151.42 | 151.72 | 151.15 | 151.56 | 151.56 | +0.34 (+0.22%) | 0 |
17 Jan 2020 | USD | 151.08 | 151.38 | 150.94 | 151.22 | 151.22 | +0.46 (+0.31%) | 0 |
16 Jan 2020 | USD | 150.25 | 150.92 | 150.02 | 150.76 | 150.76 | -0.34 (-0.23%) | 0 |
15 Jan 2020 | USD | 151.35 | 151.88 | 151.06 | 151.1 | 151.1 | -0.18 (-0.12%) | 0 |
14 Jan 2020 | USD | 151.15 | 151.45 | 151.01 | 151.28 | 151.28 | +0.48 (+0.32%) | 0 |
13 Jan 2020 | USD | 150.85 | 151.06 | 150.56 | 150.8 | 150.8 | +0.07 (+0.05%) | 0 |
10 Jan 2020 | USD | 151.15 | 151.26 | 150.47 | 150.73 | 150.73 | -0.49 (-0.32%) | 0 |
9 Jan 2020 | USD | 151.18 | 151.54 | 151.06 | 151.22 | 151.22 | +0.82 (+0.55%) | 0 |
8 Jan 2020 | USD | 150.6 | 150.88 | 150.16 | 150.4 | 150.4 | -0.18 (-0.12%) | 0 |
7 Jan 2020 | USD | 150.64 | 150.97 | 150.51 | 150.58 | 150.58 | +0.7 (+0.47%) | 0 |
6 Jan 2020 | USD | 149.86 | 150.38 | 149.77 | 149.88 | 149.88 | -0.16 (-0.11%) | 0 |
3 Jan 2020 | USD | 150.08 | 150.17 | 149.81 | 150.04 | 150.04 | +0.81 (+0.54%) | 0 |
2 Jan 2020 | USD | 149.37 | 149.6 | 148.94 | 149.23 | 149.23 | +0.49 (+0.33%) | 0 |
31 Dec 2019 | USD | 148.29 | 148.83 | 148.02 | 148.74 | 148.74 | +0.11 (+0.07%) | 0 |
30 Dec 2019 | USD | 148.81 | 148.88 | 148.41 | 148.63 | 148.63 | -0.6 (-0.40%) | 0 |