Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 156.42 | 156.47 | 155.98 | 156.2 | 156.2 | -0.49 (-0.31%) | 0 |
14 Nov 2019 | USD | 156.49 | 157.26 | 156.45 | 156.69 | 156.69 | +0.73 (+0.47%) | 0 |
13 Nov 2019 | USD | 156.62 | 156.64 | 155.86 | 155.96 | 155.96 | -1.94 (-1.23%) | 0 |
12 Nov 2019 | USD | 157.76 | 158.13 | 157.7 | 157.9 | 157.9 | +0.69 (+0.44%) | 0 |
11 Nov 2019 | USD | 157.23 | 157.33 | 156.89 | 157.21 | 157.21 | -0.85 (-0.54%) | 0 |
8 Nov 2019 | USD | 157.95 | 158.2 | 157.75 | 158.06 | 158.06 | +1 (+0.64%) | 0 |
7 Nov 2019 | USD | 156.91 | 157.68 | 156.81 | 157.06 | 157.06 | +0.02 (+0.01%) | 0 |
6 Nov 2019 | USD | 156.71 | 157.26 | 156.49 | 157.04 | 157.04 | +0.24 (+0.15%) | 0 |
5 Nov 2019 | USD | 155.93 | 156.99 | 155.88 | 156.8 | 156.8 | +0.58 (+0.37%) | 0 |
4 Nov 2019 | USD | 155.62 | 156.52 | 155.47 | 156.22 | 156.22 | +0.65 (+0.42%) | 0 |
1 Nov 2019 | USD | 155.56 | 155.83 | 154.87 | 155.57 | 155.57 | -0.36 (-0.23%) | 0 |
31 Oct 2019 | USD | 155.95 | 156.3 | 155.45 | 155.93 | 155.93 | -0.6 (-0.38%) | 0 |
30 Oct 2019 | USD | 157.42 | 157.89 | 156.42 | 156.53 | 156.53 | -0.8 (-0.51%) | 0 |
29 Oct 2019 | USD | 157.64 | 157.75 | 157.16 | 157.33 | 157.33 | -0.15 (-0.10%) | 0 |
28 Oct 2019 | USD | 157.59 | 157.9 | 157.43 | 157.48 | 157.48 | -0.03 (-0.02%) | 0 |
25 Oct 2019 | USD | 157.18 | 157.55 | 156.84 | 157.51 | 157.51 | +0.84 (+0.54%) | 0 |
24 Oct 2019 | USD | 156.41 | 156.87 | 156.15 | 156.67 | 156.67 | +0.98 (+0.63%) | 0 |
23 Oct 2019 | USD | 156.13 | 156.15 | 155.59 | 155.69 | 155.69 | -0.42 (-0.27%) | 0 |
22 Oct 2019 | USD | 155.93 | 156.18 | 155.76 | 156.11 | 156.11 | +0.01 (+0.01%) | 0 |
21 Oct 2019 | USD | 155.96 | 156.64 | 155.93 | 156.1 | 156.1 | -0.52 (-0.33%) | 0 |
18 Oct 2019 | USD | 156.98 | 157.13 | 156.47 | 156.62 | 156.62 | -0.92 (-0.58%) | 0 |
17 Oct 2019 | USD | 157.99 | 158.18 | 157.33 | 157.54 | 157.54 | -1.37 (-0.86%) | 0 |
16 Oct 2019 | USD | 160 | 160.26 | 158.86 | 158.91 | 158.91 | +0.04 (+0.03%) | 0 |
15 Oct 2019 | USD | 159.49 | 159.8 | 158.81 | 158.87 | 158.87 | +0.11 (+0.07%) | 0 |
14 Oct 2019 | USD | 158.98 | 159.24 | 158.65 | 158.76 | 158.76 | +0.93 (+0.59%) | 0 |
11 Oct 2019 | USD | 157.63 | 157.95 | 157.36 | 157.83 | 157.83 | -0.37 (-0.23%) | 0 |
10 Oct 2019 | USD | 158.01 | 158.48 | 157.88 | 158.2 | 158.2 | -0.7 (-0.44%) | 0 |
9 Oct 2019 | USD | 158.33 | 159.03 | 158.18 | 158.9 | 158.9 | +0.09 (+0.06%) | 0 |
8 Oct 2019 | USD | 158.21 | 159.01 | 158.05 | 158.81 | 158.81 | -0.17 (-0.11%) | 0 |
7 Oct 2019 | USD | 158.88 | 159.11 | 158.68 | 158.98 | 158.98 | +0.7 (+0.44%) | 0 |