Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 156.85 | 157.01 | 156.01 | 156.15 | 156.15 | -0.93 (-0.59%) | 0 |
22 Aug 2019 | USD | 156.74 | 157.21 | 156.54 | 157.08 | 157.08 | +0.93 (+0.60%) | 0 |
21 Aug 2019 | USD | 155.91 | 156.37 | 155.76 | 156.15 | 156.15 | +0.22 (+0.14%) | 0 |
20 Aug 2019 | USD | 156.06 | 156.11 | 155.55 | 155.93 | 155.93 | -0.07 (-0.04%) | 0 |
19 Aug 2019 | USD | 155.83 | 156.2 | 155.57 | 156 | 156 | +0.45 (+0.29%) | 0 |
16 Aug 2019 | USD | 155.3 | 155.71 | 155.28 | 155.55 | 155.55 | +0.46 (+0.30%) | 0 |
15 Aug 2019 | USD | 155.33 | 155.52 | 154.97 | 155.09 | 155.09 | -0.31 (-0.20%) | 0 |
14 Aug 2019 | USD | 155.59 | 155.74 | 155.13 | 155.4 | 155.4 | +0.39 (+0.25%) | 0 |
13 Aug 2019 | USD | 155.01 | 155.01 | 155.01 | 155.01 | 155.01 | -0.03 (-0.02%) | 0 |
12 Aug 2019 | USD | 155.08 | 155.23 | 154.63 | 155.04 | 155.04 | +0.42 (+0.27%) | 0 |
9 Aug 2019 | USD | 154.11 | 154.8 | 153.96 | 154.62 | 154.62 | +0.31 (+0.20%) | 0 |
8 Aug 2019 | USD | 155.02 | 155.04 | 154.04 | 154.31 | 154.31 | -0.85 (-0.55%) | 0 |
7 Aug 2019 | USD | 155.47 | 155.63 | 154.56 | 155.16 | 155.16 | +1.88 (+1.23%) | 0 |
6 Aug 2019 | USD | 152.63 | 153.48 | 152.58 | 153.28 | 153.28 | +0.14 (+0.09%) | 0 |
5 Aug 2019 | USD | 153.33 | 153.44 | 152.77 | 153.14 | 153.14 | +0.16 (+0.10%) | 0 |
2 Aug 2019 | USD | 153.26 | 153.72 | 152.72 | 152.98 | 152.98 | +0.42 (+0.28%) | 0 |
1 Aug 2019 | USD | 152.65 | 152.88 | 152.02 | 152.56 | 152.56 | +0.12 (+0.08%) | 0 |
31 Jul 2019 | USD | 151.35 | 152.83 | 151.33 | 152.44 | 152.44 | +1.25 (+0.83%) | 0 |
30 Jul 2019 | USD | 151.12 | 151.47 | 151.06 | 151.19 | 151.19 | +0.42 (+0.28%) | 0 |
29 Jul 2019 | USD | 151.01 | 151.17 | 150.74 | 150.77 | 150.77 | +0.08 (+0.05%) | 0 |
26 Jul 2019 | USD | 150.51 | 150.94 | 150.46 | 150.69 | 150.69 | +0.64 (+0.43%) | 0 |
25 Jul 2019 | USD | 149.37 | 150.29 | 149.25 | 150.05 | 150.05 | +0.92 (+0.62%) | 0 |
24 Jul 2019 | USD | 149.14 | 149.21 | 148.72 | 149.13 | 149.13 | -0.03 (-0.02%) | 0 |
23 Jul 2019 | USD | 148.64 | 149.21 | 148.54 | 149.16 | 149.16 | +1.19 (+0.80%) | 0 |
22 Jul 2019 | USD | 147.49 | 147.99 | 147.34 | 147.97 | 147.97 | +0.11 (+0.07%) | 0 |
19 Jul 2019 | USD | 147.69 | 147.97 | 147.44 | 147.86 | 147.86 | +0.43 (+0.29%) | 0 |
18 Jul 2019 | USD | 148.32 | 148.52 | 147.34 | 147.43 | 147.43 | -1.15 (-0.77%) | 0 |
17 Jul 2019 | USD | 148.72 | 148.85 | 148.21 | 148.58 | 148.58 | -0.65 (-0.44%) | 0 |
16 Jul 2019 | USD | 148.73 | 149.37 | 148.7 | 149.23 | 149.23 | +0.44 (+0.30%) | 0 |
15 Jul 2019 | USD | 148.72 | 148.99 | 148.57 | 148.79 | 148.79 | -0.61 (-0.41%) | 0 |