Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 150.01 | 150.13 | 149.28 | 149.4 | 149.4 | -0.71 (-0.47%) | 0 |
11 Jul 2019 | USD | 149.8 | 150.24 | 149.48 | 150.11 | 150.11 | -0.38 (-0.25%) | 0 |
10 Jul 2019 | USD | 151.58 | 151.68 | 150.21 | 150.49 | 150.49 | -0.86 (-0.57%) | 0 |
9 Jul 2019 | USD | 151.17 | 151.52 | 151.08 | 151.35 | 151.35 | +0.38 (+0.25%) | 0 |
8 Jul 2019 | USD | 150.54 | 151.08 | 150.44 | 150.97 | 150.97 | +0.04 (+0.03%) | 0 |
5 Jul 2019 | USD | 150.13 | 151.47 | 150.06 | 150.93 | 150.93 | +1.81 (+1.21%) | 0 |
4 Jul 2019 | USD | 149.12 | 149.12 | 149.12 | 149.12 | 149.12 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 149.48 | 149.59 | 148.81 | 149.12 | 149.12 | -0.65 (-0.43%) | 0 |
2 Jul 2019 | USD | 150.07 | 150.11 | 149.68 | 149.77 | 149.77 | -0.14 (-0.09%) | 0 |
1 Jul 2019 | USD | 149.28 | 150.06 | 149.23 | 149.91 | 149.91 | +1.09 (+0.73%) | 0 |
28 Jun 2019 | USD | 149.09 | 149.16 | 148.77 | 148.82 | 148.82 | -0.44 (-0.29%) | 0 |
27 Jun 2019 | USD | 149.49 | 149.54 | 149.19 | 149.26 | 149.26 | -0.49 (-0.33%) | 0 |
26 Jun 2019 | USD | 149.67 | 149.81 | 149.39 | 149.75 | 149.75 | -0.85 (-0.56%) | 0 |
25 Jun 2019 | USD | 150.62 | 150.85 | 150.11 | 150.6 | 150.6 | -0.48 (-0.32%) | 0 |
24 Jun 2019 | USD | 151.41 | 151.56 | 150.9 | 151.08 | 151.08 | -0.62 (-0.41%) | 0 |
21 Jun 2019 | USD | 152.49 | 152.58 | 151.68 | 151.7 | 151.7 | -0.13 (-0.09%) | 0 |
20 Jun 2019 | USD | 151.75 | 152.14 | 151.61 | 151.83 | 151.83 | -1.15 (-0.75%) | 0 |
19 Jun 2019 | USD | 153.26 | 153.54 | 152.37 | 152.98 | 152.98 | -0.14 (-0.09%) | 0 |
18 Jun 2019 | USD | 153.57 | 153.75 | 152.96 | 153.12 | 153.12 | -0.84 (-0.55%) | 0 |
17 Jun 2019 | USD | 153.66 | 154.06 | 153.49 | 153.96 | 153.96 | -0.1 (-0.06%) | 0 |
14 Jun 2019 | USD | 153.07 | 154.15 | 153.02 | 154.06 | 154.06 | +1.78 (+1.17%) | 0 |
13 Jun 2019 | USD | 152.26 | 152.56 | 152.07 | 152.28 | 152.28 | +0.17 (+0.11%) | 0 |
12 Jun 2019 | USD | 151.99 | 152.23 | 151.65 | 152.11 | 152.11 | +0.16 (+0.11%) | 0 |
11 Jun 2019 | USD | 151.97 | 152.23 | 151.72 | 151.95 | 151.95 | +0.57 (+0.38%) | 0 |
10 Jun 2019 | USD | 151.17 | 151.42 | 150.85 | 151.38 | 151.38 | +1.34 (+0.89%) | 0 |
7 Jun 2019 | USD | 150.97 | 151.01 | 149.66 | 150.04 | 150.04 | -0.97 (-0.64%) | 0 |
6 Jun 2019 | USD | 150.81 | 151.15 | 150.49 | 151.01 | 151.01 | -0.09 (-0.06%) | 0 |
5 Jun 2019 | USD | 150.69 | 151.26 | 149.99 | 151.1 | 151.1 | -0.2 (-0.13%) | 0 |
4 Jun 2019 | USD | 151.56 | 151.9 | 151.07 | 151.3 | 151.3 | -0.27 (-0.18%) | 0 |
3 Jun 2019 | USD | 152.39 | 152.53 | 151.4 | 151.57 | 151.57 | -1.45 (-0.95%) | 0 |