Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 149.66 | 149.66 | 149.66 | 149.66 | 149.66 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 149.45 | 149.88 | 149.41 | 149.66 | 149.66 | +0.96 (+0.65%) | 0 |
17 Apr 2019 | USD | 148.57 | 149.08 | 148.39 | 148.7 | 148.7 | +0.88 (+0.60%) | 0 |
16 Apr 2019 | USD | 147.85 | 148.15 | 147.71 | 147.82 | 147.82 | -0.03 (-0.02%) | 0 |
15 Apr 2019 | USD | 147.91 | 148.15 | 147.78 | 147.85 | 147.85 | +0.01 (+0.01%) | 0 |
12 Apr 2019 | USD | 148.12 | 148.13 | 147.45 | 147.84 | 147.84 | -0.77 (-0.52%) | 0 |
11 Apr 2019 | USD | 148.18 | 148.77 | 148.15 | 148.61 | 148.61 | +0.86 (+0.58%) | 0 |
10 Apr 2019 | USD | 148.06 | 148.41 | 147.6 | 147.75 | 147.75 | -0.53 (-0.36%) | 0 |
9 Apr 2019 | USD | 148.27 | 148.46 | 148.04 | 148.28 | 148.28 | -0.06 (-0.04%) | 0 |
8 Apr 2019 | USD | 148.47 | 148.57 | 148.04 | 148.34 | 148.34 | -0.16 (-0.11%) | 0 |
5 Apr 2019 | USD | 148.43 | 148.85 | 148.13 | 148.5 | 148.5 | +0.46 (+0.31%) | 0 |
4 Apr 2019 | USD | 147.8 | 148.19 | 147.75 | 148.04 | 148.04 | +0.53 (+0.36%) | 0 |
3 Apr 2019 | USD | 147.2 | 147.56 | 147.08 | 147.51 | 147.51 | -0.46 (-0.31%) | 0 |
2 Apr 2019 | USD | 147.69 | 148.41 | 147.62 | 147.97 | 147.97 | +0.62 (+0.42%) | 0 |
1 Apr 2019 | USD | 146.52 | 147.35 | 146.27 | 147.35 | 147.35 | +0.29 (+0.20%) | 0 |
29 Mar 2019 | USD | 147.08 | 147.3 | 146.55 | 147.06 | 147.06 | -0.52 (-0.35%) | 0 |
28 Mar 2019 | USD | 147.03 | 147.62 | 146.91 | 147.58 | 147.58 | +0.43 (+0.29%) | 0 |
27 Mar 2019 | USD | 147 | 147.36 | 146.82 | 147.15 | 147.15 | +2.37 (+1.64%) | 0 |
26 Mar 2019 | USD | 144.81 | 144.97 | 144.51 | 144.78 | 144.78 | +0.02 (+0.01%) | 0 |
25 Mar 2019 | USD | 145.35 | 145.35 | 144.53 | 144.76 | 144.76 | -0.64 (-0.44%) | 0 |
22 Mar 2019 | USD | 145.53 | 145.65 | 144.89 | 145.4 | 145.4 | -0.01 (-0.01%) | 0 |
21 Mar 2019 | USD | 144.95 | 145.84 | 144.82 | 145.41 | 145.41 | +0.07 (+0.05%) | 0 |
20 Mar 2019 | USD | 145.96 | 146.2 | 144.56 | 145.34 | 145.34 | -0.56 (-0.38%) | 0 |
19 Mar 2019 | USD | 145.77 | 145.94 | 145.52 | 145.9 | 145.9 | -0.03 (-0.02%) | 0 |
18 Mar 2019 | USD | 145.64 | 146.13 | 145.58 | 145.93 | 145.93 | -0.16 (-0.11%) | 0 |
15 Mar 2019 | USD | 146.15 | 146.28 | 145.79 | 146.09 | 146.09 | -0.41 (-0.28%) | 0 |
14 Mar 2019 | USD | 146.59 | 146.89 | 146.42 | 146.5 | 146.5 | +0.66 (+0.45%) | 0 |
13 Mar 2019 | USD | 146.13 | 146.46 | 145.77 | 145.84 | 145.84 | +0.09 (+0.06%) | 0 |
12 Mar 2019 | USD | 146.21 | 146.26 | 145.48 | 145.75 | 145.75 | -0.64 (-0.44%) | 0 |
11 Mar 2019 | USD | 146.94 | 146.94 | 146.26 | 146.39 | 146.39 | -0.62 (-0.42%) | 0 |