Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 147.29 | 147.34 | 146.82 | 147.01 | 147.01 | -0.98 (-0.66%) | 0 |
7 Mar 2019 | USD | 147.36 | 148.28 | 147.34 | 147.99 | 147.99 | +0.28 (+0.19%) | 0 |
6 Mar 2019 | USD | 147.54 | 147.84 | 147.45 | 147.71 | 147.71 | +0.52 (+0.35%) | 0 |
5 Mar 2019 | USD | 147.21 | 147.75 | 146.97 | 147.19 | 147.19 | +0.56 (+0.38%) | 0 |
4 Mar 2019 | USD | 147.04 | 147.15 | 146.46 | 146.63 | 146.63 | -0.47 (-0.32%) | 0 |
1 Mar 2019 | USD | 146.26 | 147.21 | 146.24 | 147.1 | 147.1 | +0.19 (+0.13%) | 0 |
28 Feb 2019 | USD | 146.22 | 147.15 | 146.09 | 146.91 | 146.91 | +0.86 (+0.59%) | 0 |
27 Feb 2019 | USD | 145.65 | 146.33 | 145.55 | 146.05 | 146.05 | +0.93 (+0.64%) | 0 |
26 Feb 2019 | USD | 145.39 | 145.56 | 144.86 | 145.12 | 145.12 | -0.16 (-0.11%) | 0 |
25 Feb 2019 | USD | 145.04 | 145.39 | 144.99 | 145.28 | 145.28 | -0.8 (-0.55%) | 0 |
22 Feb 2019 | USD | 146.93 | 147.02 | 145.9 | 146.08 | 146.08 | -0.94 (-0.64%) | 0 |
21 Feb 2019 | USD | 146.66 | 147.12 | 146.48 | 147.02 | 147.02 | +1.19 (+0.82%) | 0 |
20 Feb 2019 | USD | 145.6 | 145.9 | 145.37 | 145.83 | 145.83 | +0.58 (+0.40%) | 0 |
19 Feb 2019 | USD | 146.64 | 146.67 | 145.18 | 145.25 | 145.25 | -0.41 (-0.28%) | 0 |
18 Feb 2019 | USD | 145.66 | 145.66 | 145.66 | 145.66 | 145.66 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 145.91 | 146.18 | 145.45 | 145.66 | 145.66 | -0.6 (-0.41%) | 0 |
14 Feb 2019 | USD | 146.35 | 146.63 | 145.86 | 146.26 | 146.26 | -0.87 (-0.59%) | 0 |
13 Feb 2019 | USD | 146.72 | 147.25 | 146.43 | 147.13 | 147.13 | -1.31 (-0.88%) | 0 |
12 Feb 2019 | USD | 148.5 | 148.7 | 148.26 | 148.44 | 148.44 | -0.06 (-0.04%) | 0 |
11 Feb 2019 | USD | 148.27 | 148.68 | 148.13 | 148.5 | 148.5 | +0.19 (+0.13%) | 0 |
8 Feb 2019 | USD | 148.26 | 148.35 | 147.95 | 148.31 | 148.31 | +0.14 (+0.09%) | 0 |
7 Feb 2019 | USD | 147.86 | 148.24 | 147.67 | 148.17 | 148.17 | +0.58 (+0.39%) | 0 |
6 Feb 2019 | USD | 145.84 | 147.8 | 145.79 | 147.59 | 147.59 | +2.56 (+1.77%) | 0 |
5 Feb 2019 | USD | 144.98 | 145.22 | 144.78 | 145.03 | 145.03 | -0.19 (-0.13%) | 0 |
4 Feb 2019 | USD | 145.35 | 145.58 | 144.77 | 145.22 | 145.22 | +0.17 (+0.12%) | 0 |
1 Feb 2019 | USD | 144.48 | 145.14 | 144.03 | 145.05 | 145.05 | +0.52 (+0.36%) | 0 |
31 Jan 2019 | USD | 144.56 | 144.89 | 144.11 | 144.53 | 144.53 | -0.51 (-0.35%) | 0 |
30 Jan 2019 | USD | 146.35 | 146.56 | 144.68 | 145.04 | 145.04 | -1.29 (-0.88%) | 0 |
29 Jan 2019 | USD | 146.13 | 146.53 | 146.01 | 146.33 | 146.33 | -0.07 (-0.05%) | 0 |
28 Jan 2019 | USD | 146.24 | 146.5 | 146.01 | 146.4 | 146.4 | +0.18 (+0.12%) | 0 |