Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 145.67 | 146.03 | 145.52 | 145.69 | 145.69 | -0.21 (-0.14%) | 0 |
12 Dec 2018 | USD | 146.07 | 146.53 | 145.71 | 145.9 | 145.9 | +0.4 (+0.27%) | 0 |
11 Dec 2018 | USD | 145.24 | 145.6 | 144.68 | 145.5 | 145.5 | -0.08 (-0.05%) | 0 |
10 Dec 2018 | USD | 145.04 | 145.63 | 145.03 | 145.58 | 145.58 | -0.13 (-0.09%) | 0 |
7 Dec 2018 | USD | 145.74 | 146.07 | 145 | 145.71 | 145.71 | +0.38 (+0.26%) | 0 |
6 Dec 2018 | USD | 145.57 | 145.65 | 144.99 | 145.33 | 145.33 | +1.03 (+0.71%) | 0 |
4 Dec 2018 | USD | 143.76 | 144.55 | 143.72 | 144.3 | 144.3 | -0.03 (-0.02%) | 0 |
3 Dec 2018 | USD | 144.57 | 144.63 | 144.07 | 144.33 | 144.33 | -1.04 (-0.72%) | 0 |
30 Nov 2018 | USD | 145.67 | 145.96 | 145.22 | 145.37 | 145.37 | -0.34 (-0.23%) | 0 |
29 Nov 2018 | USD | 145.52 | 146.11 | 145.35 | 145.71 | 145.71 | +0.18 (+0.12%) | 0 |
28 Nov 2018 | USD | 147.17 | 147.3 | 145.2 | 145.53 | 145.53 | -1.72 (-1.17%) | 0 |
27 Nov 2018 | USD | 147.03 | 147.69 | 146.82 | 147.25 | 147.25 | -0.44 (-0.30%) | 0 |
26 Nov 2018 | USD | 147.12 | 147.77 | 146.93 | 147.69 | 147.69 | +0.08 (+0.05%) | 0 |
23 Nov 2018 | USD | 147.51 | 147.78 | 147.38 | 147.61 | 147.61 | +1.22 (+0.83%) | 0 |
22 Nov 2018 | USD | 146.39 | 146.39 | 146.39 | 146.39 | 146.39 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 146.2 | 146.46 | 145.91 | 146.39 | 146.39 | -0.91 (-0.62%) | 0 |
20 Nov 2018 | USD | 146.01 | 147.34 | 146.01 | 147.3 | 147.3 | +1.05 (+0.72%) | 0 |
19 Nov 2018 | USD | 146.5 | 146.71 | 146.11 | 146.25 | 146.25 | +0.85 (+0.58%) | 0 |
16 Nov 2018 | USD | 146.8 | 146.84 | 145.24 | 145.4 | 145.4 | -0.99 (-0.68%) | 0 |
15 Nov 2018 | USD | 146.88 | 146.97 | 146.19 | 146.39 | 146.39 | -0.73 (-0.50%) | 0 |
14 Nov 2018 | USD | 147.44 | 147.49 | 146.84 | 147.12 | 147.12 | -0.67 (-0.45%) | 0 |
13 Nov 2018 | USD | 148.12 | 148.28 | 147.73 | 147.79 | 147.79 | -1.21 (-0.81%) | 0 |
12 Nov 2018 | USD | 148.28 | 149.08 | 147.97 | 149 | 149 | +0.58 (+0.39%) | 0 |
9 Nov 2018 | USD | 148.12 | 148.74 | 147.95 | 148.42 | 148.42 | +0.38 (+0.26%) | 0 |
8 Nov 2018 | USD | 147.36 | 148.35 | 147.25 | 148.04 | 148.04 | +0.7 (+0.48%) | 0 |
7 Nov 2018 | USD | 147.6 | 147.65 | 146.67 | 147.34 | 147.34 | -1.05 (-0.71%) | 0 |
6 Nov 2018 | USD | 149.75 | 150.08 | 148.35 | 148.39 | 148.39 | -1.67 (-1.11%) | 0 |
5 Nov 2018 | USD | 150.31 | 150.33 | 149.77 | 150.06 | 150.06 | -0.06 (-0.04%) | 0 |
2 Nov 2018 | USD | 149.81 | 150.76 | 149.75 | 150.12 | 150.12 | -0.19 (-0.13%) | 0 |
1 Nov 2018 | USD | 151.13 | 151.14 | 150.08 | 150.31 | 150.31 | -3.15 (-2.05%) | 0 |