Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 152.74 | 153.54 | 152.63 | 153.46 | 153.46 | +0.87 (+0.57%) | 0 |
30 Oct 2018 | USD | 152.78 | 152.84 | 152.14 | 152.59 | 152.59 | -0.74 (-0.48%) | 0 |
29 Oct 2018 | USD | 152.86 | 153.37 | 152.72 | 153.33 | 153.33 | -0.02 (-0.01%) | 0 |
26 Oct 2018 | USD | 154.49 | 154.61 | 152.53 | 153.35 | 153.35 | +0.05 (+0.03%) | 0 |
25 Oct 2018 | USD | 153.09 | 153.59 | 152.79 | 153.3 | 153.3 | -0.03 (-0.02%) | 0 |
24 Oct 2018 | USD | 152.77 | 153.42 | 152.7 | 153.33 | 153.33 | +0.7 (+0.46%) | 0 |
23 Oct 2018 | USD | 152.62 | 152.88 | 152.35 | 152.63 | 152.63 | +0.09 (+0.06%) | 0 |
22 Oct 2018 | USD | 152.02 | 152.84 | 151.67 | 152.54 | 152.54 | +0.86 (+0.57%) | 0 |
19 Oct 2018 | USD | 151.67 | 151.88 | 151.35 | 151.68 | 151.68 | -1.19 (-0.78%) | 0 |
18 Oct 2018 | USD | 152.12 | 152.89 | 152.09 | 152.87 | 152.87 | +0.2 (+0.13%) | 0 |
17 Oct 2018 | USD | 152.44 | 152.79 | 151.95 | 152.67 | 152.67 | +0.8 (+0.53%) | 0 |
16 Oct 2018 | USD | 151.92 | 152.16 | 151.56 | 151.87 | 151.87 | -0.76 (-0.50%) | 0 |
15 Oct 2018 | USD | 153.1 | 153.12 | 152.52 | 152.63 | 152.63 | -0.99 (-0.64%) | 0 |
12 Oct 2018 | USD | 153.53 | 153.87 | 153.33 | 153.62 | 153.62 | +0.31 (+0.20%) | 0 |
11 Oct 2018 | USD | 154.13 | 154.3 | 153.12 | 153.31 | 153.31 | -1.8 (-1.16%) | 0 |
10 Oct 2018 | USD | 154.71 | 155.23 | 154.28 | 155.11 | 155.11 | +0.6 (+0.39%) | 0 |
9 Oct 2018 | USD | 155.47 | 155.57 | 154.42 | 154.51 | 154.51 | -0.54 (-0.35%) | 0 |
8 Oct 2018 | USD | 154.96 | 155.38 | 154.92 | 155.05 | 155.05 | -0.17 (-0.11%) | 0 |
5 Oct 2018 | USD | 154.56 | 155.47 | 154.24 | 155.22 | 155.22 | +0.9 (+0.58%) | 0 |
4 Oct 2018 | USD | 154.04 | 154.49 | 153.61 | 154.32 | 154.32 | +0.72 (+0.47%) | 0 |
3 Oct 2018 | USD | 152.6 | 153.66 | 152.53 | 153.6 | 153.6 | +1.85 (+1.22%) | 0 |
2 Oct 2018 | USD | 151.89 | 151.91 | 151.31 | 151.75 | 151.75 | +0.5 (+0.33%) | 0 |
1 Oct 2018 | USD | 151.43 | 151.49 | 151.03 | 151.25 | 151.25 | -0.04 (-0.03%) | 0 |
28 Sep 2018 | USD | 151.17 | 151.31 | 150.6 | 151.29 | 151.29 | +0.19 (+0.13%) | 0 |
27 Sep 2018 | USD | 150.68 | 151.29 | 149.75 | 151.1 | 151.1 | +1.14 (+0.76%) | 0 |
26 Sep 2018 | USD | 150.51 | 150.6 | 149.34 | 149.96 | 149.96 | -0.46 (-0.31%) | 0 |
25 Sep 2018 | USD | 150.31 | 150.53 | 150.17 | 150.42 | 150.42 | -0.08 (-0.05%) | 0 |
24 Sep 2018 | USD | 149.86 | 150.6 | 149.83 | 150.5 | 150.5 | +0.89 (+0.59%) | 0 |
21 Sep 2018 | USD | 149.73 | 149.99 | 149.52 | 149.61 | 149.61 | +0.02 (+0.01%) | 0 |
20 Sep 2018 | USD | 149.85 | 151.98 | 149.39 | 149.59 | 149.59 | -1.57 (-1.04%) | 0 |