Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2018 | USD | 151.37 | 151.63 | 150.99 | 151.16 | 151.16 | -0.75 (-0.49%) | 0 |
18 Sep 2018 | USD | 151.64 | 152.09 | 151.55 | 151.91 | 151.91 | -0.09 (-0.06%) | 0 |
17 Sep 2018 | USD | 152.13 | 152.17 | 151.72 | 152 | 152 | -0.75 (-0.49%) | 0 |
14 Sep 2018 | USD | 152.14 | 152.84 | 151.86 | 152.75 | 152.75 | +0.62 (+0.41%) | 0 |
13 Sep 2018 | USD | 152.66 | 152.84 | 151.75 | 152.13 | 152.13 | -0.31 (-0.20%) | 0 |
12 Sep 2018 | USD | 153.5 | 153.52 | 152.28 | 152.44 | 152.44 | -0.75 (-0.49%) | 0 |
11 Sep 2018 | USD | 153.52 | 153.82 | 153.12 | 153.19 | 153.19 | -0.05 (-0.03%) | 0 |
10 Sep 2018 | USD | 153 | 153.42 | 152.72 | 153.24 | 153.24 | +0.24 (+0.16%) | 0 |
7 Sep 2018 | USD | 152.01 | 153.21 | 151.82 | 153 | 153 | +1.24 (+0.82%) | 0 |
6 Sep 2018 | USD | 151.65 | 151.84 | 151.35 | 151.76 | 151.76 | +0.01 (+0.01%) | 0 |
5 Sep 2018 | USD | 152.37 | 152.39 | 151.52 | 151.75 | 151.75 | -0.85 (-0.56%) | 0 |
4 Sep 2018 | USD | 152.61 | 152.91 | 152.47 | 152.6 | 152.6 | +1.5 (+0.99%) | 0 |
3 Sep 2018 | USD | 151.1 | 151.1 | 151.1 | 151.1 | 151.1 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 150.74 | 151.35 | 150.6 | 151.1 | 151.1 | +0.86 (+0.57%) | 0 |
30 Aug 2018 | USD | 150.09 | 150.74 | 149.93 | 150.24 | 150.24 | +1.31 (+0.88%) | 0 |
29 Aug 2018 | USD | 149.3 | 149.59 | 148.85 | 148.93 | 148.93 | -0.1 (-0.07%) | 0 |
28 Aug 2018 | USD | 148.96 | 149.16 | 148.65 | 149.03 | 149.03 | -0.27 (-0.18%) | 0 |
27 Aug 2018 | USD | 149.69 | 149.77 | 149.19 | 149.3 | 149.3 | -0.28 (-0.19%) | 0 |
24 Aug 2018 | USD | 150.04 | 150.11 | 149.32 | 149.58 | 149.58 | -1.14 (-0.76%) | 0 |
23 Aug 2018 | USD | 149.9 | 150.83 | 149.75 | 150.72 | 150.72 | +1.44 (+0.96%) | 0 |
22 Aug 2018 | USD | 149.1 | 149.48 | 148.96 | 149.28 | 149.28 | -0.13 (-0.09%) | 0 |
21 Aug 2018 | USD | 150.06 | 150.72 | 149.22 | 149.41 | 149.41 | -1.15 (-0.76%) | 0 |
20 Aug 2018 | USD | 151.09 | 151.15 | 150.39 | 150.56 | 150.56 | -0.13 (-0.09%) | 0 |
17 Aug 2018 | USD | 151.49 | 151.62 | 150.65 | 150.69 | 150.69 | -1.11 (-0.73%) | 0 |
16 Aug 2018 | USD | 151.9 | 152.1 | 151.31 | 151.8 | 151.8 | -0.5 (-0.33%) | 0 |
15 Aug 2018 | USD | 152.53 | 152.81 | 152.21 | 152.3 | 152.3 | +0.21 (+0.14%) | 0 |
14 Aug 2018 | USD | 151.56 | 152.25 | 151.26 | 152.09 | 152.09 | +0.18 (+0.12%) | 0 |
13 Aug 2018 | USD | 152.07 | 152.25 | 151.61 | 151.91 | 151.91 | -0.05 (-0.03%) | 0 |
10 Aug 2018 | USD | 151.5 | 152.14 | 151.1 | 151.96 | 151.96 | +0.76 (+0.50%) | 0 |
9 Aug 2018 | USD | 150.32 | 151.26 | 150.22 | 151.2 | 151.2 | +2.31 (+1.55%) | 0 |