Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | USD | 146.47 | 147.54 | 146.46 | 147.23 | 147.23 | +1.32 (+0.90%) | 0 |
26 Jun 2018 | USD | 145.65 | 146.05 | 145.52 | 145.91 | 145.91 | +0.92 (+0.63%) | 0 |
25 Jun 2018 | USD | 144.97 | 145.24 | 144.82 | 144.99 | 144.99 | +0.21 (+0.15%) | 0 |
22 Jun 2018 | USD | 144.86 | 145.16 | 144.49 | 144.78 | 144.78 | -1.01 (-0.69%) | 0 |
21 Jun 2018 | USD | 145.75 | 146.05 | 145.26 | 145.79 | 145.79 | +0.1 (+0.07%) | 0 |
20 Jun 2018 | USD | 145.47 | 145.79 | 144.97 | 145.69 | 145.69 | +0.7 (+0.48%) | 0 |
19 Jun 2018 | USD | 145.01 | 145.22 | 144.74 | 144.99 | 144.99 | +0.89 (+0.62%) | 0 |
18 Jun 2018 | USD | 143.91 | 144.47 | 143.76 | 144.1 | 144.1 | +0.15 (+0.10%) | 0 |
15 Jun 2018 | USD | 143.82 | 144.28 | 143.74 | 143.95 | 143.95 | +0.62 (+0.43%) | 0 |
14 Jun 2018 | USD | 142.17 | 143.45 | 141.94 | 143.33 | 143.33 | +0.91 (+0.64%) | 0 |
13 Jun 2018 | USD | 142.15 | 143.37 | 141.76 | 142.42 | 142.42 | -0.3 (-0.21%) | 0 |
12 Jun 2018 | USD | 142.19 | 142.94 | 142.13 | 142.72 | 142.72 | +0.37 (+0.26%) | 0 |
11 Jun 2018 | USD | 142.22 | 142.57 | 141.74 | 142.35 | 142.35 | +0.16 (+0.11%) | 0 |
8 Jun 2018 | USD | 142.39 | 142.53 | 141.98 | 142.19 | 142.19 | -0.11 (-0.08%) | 0 |
7 Jun 2018 | USD | 141.94 | 142.41 | 141.74 | 142.3 | 142.3 | +0.15 (+0.11%) | 0 |
6 Jun 2018 | USD | 141.96 | 142.31 | 141.7 | 142.15 | 142.15 | -0.23 (-0.16%) | 0 |
5 Jun 2018 | USD | 142.49 | 142.89 | 142.13 | 142.38 | 142.38 | +0.11 (+0.08%) | 0 |
4 Jun 2018 | USD | 141.93 | 142.37 | 141.86 | 142.27 | 142.27 | -0.91 (-0.64%) | 0 |
1 Jun 2018 | USD | 143.39 | 143.68 | 143.06 | 143.18 | 143.18 | +0.34 (+0.24%) | 0 |
31 May 2018 | USD | 142.57 | 143 | 142.37 | 142.84 | 142.84 | -0.27 (-0.19%) | 0 |
30 May 2018 | USD | 143.5 | 143.62 | 142.88 | 143.11 | 143.11 | -1.82 (-1.26%) | 0 |
29 May 2018 | USD | 144.44 | 145.16 | 144.3 | 144.93 | 144.93 | +0.32 (+0.22%) | 0 |
28 May 2018 | USD | 144.61 | 144.61 | 144.61 | 144.61 | 144.61 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 144.67 | 144.82 | 144.32 | 144.61 | 144.61 | +0.21 (+0.15%) | 0 |
24 May 2018 | USD | 144.54 | 144.65 | 144.18 | 144.4 | 144.4 | -0.15 (-0.10%) | 0 |
23 May 2018 | USD | 144.99 | 145.24 | 144.44 | 144.55 | 144.55 | +0.33 (+0.23%) | 0 |
22 May 2018 | USD | 143.8 | 144.51 | 143.78 | 144.22 | 144.22 | +0.24 (+0.17%) | 0 |
21 May 2018 | USD | 144.79 | 144.86 | 143.86 | 143.98 | 143.98 | -0.67 (-0.46%) | 0 |
18 May 2018 | USD | 144.65 | 145.07 | 144.45 | 144.65 | 144.65 | -0.68 (-0.47%) | 0 |
17 May 2018 | USD | 145.12 | 145.52 | 145.01 | 145.33 | 145.33 | +0.32 (+0.22%) | 0 |