Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2018 | USD | 145.33 | 145.43 | 144.57 | 145.01 | 145.01 | -0.71 (-0.49%) | 0 |
15 May 2018 | USD | 145.03 | 145.9 | 144.74 | 145.72 | 145.72 | +1.05 (+0.73%) | 0 |
14 May 2018 | USD | 143.87 | 144.7 | 143.76 | 144.67 | 144.67 | +1.17 (+0.82%) | 0 |
11 May 2018 | USD | 143.31 | 143.8 | 143.23 | 143.5 | 143.5 | -0.1 (-0.07%) | 0 |
10 May 2018 | USD | 144.28 | 144.38 | 143.45 | 143.6 | 143.6 | -0.18 (-0.13%) | 0 |
9 May 2018 | USD | 143.17 | 143.91 | 142.9 | 143.78 | 143.78 | +0.3 (+0.21%) | 0 |
8 May 2018 | USD | 143.34 | 143.82 | 143.23 | 143.48 | 143.48 | +1 (+0.70%) | 0 |
7 May 2018 | USD | 142.92 | 142.98 | 142.23 | 142.48 | 142.48 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 142.56 | 142.98 | 142.16 | 142.48 | 142.48 | +0.47 (+0.33%) | 0 |
3 May 2018 | USD | 142.04 | 142.49 | 141.88 | 142.01 | 142.01 | -1.02 (-0.71%) | 0 |
2 May 2018 | USD | 142.49 | 143.16 | 142.26 | 143.03 | 143.03 | +0.29 (+0.20%) | 0 |
1 May 2018 | USD | 142.62 | 143.06 | 142.47 | 142.74 | 142.74 | +0.6 (+0.42%) | 0 |
30 Apr 2018 | USD | 141.96 | 142.21 | 141.76 | 142.14 | 142.14 | +0.88 (+0.62%) | 0 |
27 Apr 2018 | USD | 141.77 | 142.05 | 140.92 | 141.26 | 141.26 | -0.34 (-0.24%) | 0 |
26 Apr 2018 | USD | 141.38 | 141.68 | 140.92 | 141.6 | 141.6 | +0.14 (+0.10%) | 0 |
25 Apr 2018 | USD | 141.47 | 141.7 | 141.27 | 141.46 | 141.46 | +0.97 (+0.69%) | 0 |
24 Apr 2018 | USD | 140.31 | 140.65 | 140.23 | 140.49 | 140.49 | +0.61 (+0.44%) | 0 |
23 Apr 2018 | USD | 139.3 | 139.98 | 139.26 | 139.88 | 139.88 | +1.11 (+0.80%) | 0 |
20 Apr 2018 | USD | 138.43 | 138.89 | 138.33 | 138.77 | 138.77 | +1.24 (+0.90%) | 0 |
19 Apr 2018 | USD | 136.87 | 137.76 | 136.78 | 137.53 | 137.53 | +1.01 (+0.74%) | 0 |
18 Apr 2018 | USD | 136.65 | 136.67 | 136.17 | 136.52 | 136.52 | +0.32 (+0.23%) | 0 |
17 Apr 2018 | USD | 136.23 | 136.5 | 136.15 | 136.2 | 136.2 | +0.42 (+0.31%) | 0 |
16 Apr 2018 | USD | 136.2 | 136.36 | 135.67 | 135.78 | 135.78 | -0.09 (-0.07%) | 0 |
13 Apr 2018 | USD | 135.54 | 136.15 | 135.52 | 135.87 | 135.87 | +0.27 (+0.20%) | 0 |
12 Apr 2018 | USD | 135.56 | 135.83 | 135.39 | 135.6 | 135.6 | -0.27 (-0.20%) | 0 |
11 Apr 2018 | USD | 135.81 | 136.17 | 135.52 | 135.87 | 135.87 | +0.03 (+0.02%) | 0 |
10 Apr 2018 | USD | 136.03 | 136.18 | 135.56 | 135.84 | 135.84 | -1.02 (-0.75%) | 0 |
9 Apr 2018 | USD | 137.21 | 137.27 | 136.53 | 136.86 | 136.86 | -0.77 (-0.56%) | 0 |
6 Apr 2018 | USD | 137.97 | 138.06 | 137.31 | 137.63 | 137.63 | +0.19 (+0.14%) | 0 |
5 Apr 2018 | USD | 136.95 | 137.7 | 136.95 | 137.44 | 137.44 | +0.62 (+0.45%) | 0 |