Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2018 | USD | 137.22 | 137.34 | 136.76 | 136.82 | 136.82 | -0.96 (-0.70%) | 0 |
3 Apr 2018 | USD | 138.01 | 138.05 | 137.53 | 137.78 | 137.78 | -0.85 (-0.61%) | 0 |
2 Apr 2018 | USD | 138.15 | 138.68 | 138.12 | 138.63 | 138.63 | +0.37 (+0.27%) | 0 |
30 Mar 2018 | USD | 138.26 | 138.26 | 138.26 | 138.26 | 138.26 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 138.76 | 139 | 138.17 | 138.26 | 138.26 | -0.38 (-0.27%) | 0 |
28 Mar 2018 | USD | 137.7 | 138.83 | 137.68 | 138.64 | 138.64 | +0.99 (+0.72%) | 0 |
27 Mar 2018 | USD | 137.66 | 137.77 | 137.19 | 137.65 | 137.65 | +0.63 (+0.46%) | 0 |
26 Mar 2018 | USD | 137.23 | 137.44 | 136.95 | 137.02 | 137.02 | -1.27 (-0.92%) | 0 |
23 Mar 2018 | USD | 137.93 | 138.54 | 137.48 | 138.29 | 138.29 | -0.51 (-0.37%) | 0 |
22 Mar 2018 | USD | 138.09 | 138.83 | 138.07 | 138.8 | 138.8 | +0.44 (+0.32%) | 0 |
21 Mar 2018 | USD | 139.72 | 139.78 | 138.01 | 138.36 | 138.36 | -0.81 (-0.58%) | 0 |
20 Mar 2018 | USD | 138.68 | 139.33 | 138.62 | 139.17 | 139.17 | +1.07 (+0.77%) | 0 |
19 Mar 2018 | USD | 138.63 | 138.83 | 137.72 | 138.1 | 138.1 | -0.48 (-0.35%) | 0 |
16 Mar 2018 | USD | 138.1 | 139.06 | 137.95 | 138.58 | 138.58 | +1.17 (+0.85%) | 0 |
15 Mar 2018 | USD | 137.19 | 137.61 | 136.99 | 137.41 | 137.41 | +0.97 (+0.71%) | 0 |
14 Mar 2018 | USD | 136.33 | 136.67 | 136.07 | 136.44 | 136.44 | -0.06 (-0.04%) | 0 |
13 Mar 2018 | USD | 136.51 | 136.63 | 135.94 | 136.5 | 136.5 | -0.6 (-0.44%) | 0 |
12 Mar 2018 | USD | 136.92 | 137.25 | 136.87 | 137.1 | 137.1 | -0.3 (-0.22%) | 0 |
9 Mar 2018 | USD | 137.62 | 137.78 | 137.01 | 137.4 | 137.4 | -0.4 (-0.29%) | 0 |
8 Mar 2018 | USD | 137.78 | 138.03 | 137.49 | 137.8 | 137.8 | +0.44 (+0.32%) | 0 |
7 Mar 2018 | USD | 137.31 | 137.85 | 136.99 | 137.36 | 137.36 | +0.24 (+0.18%) | 0 |
6 Mar 2018 | USD | 137.03 | 137.21 | 136.76 | 137.12 | 137.12 | -1.27 (-0.92%) | 0 |
5 Mar 2018 | USD | 138.42 | 138.66 | 138.06 | 138.39 | 138.39 | +0.19 (+0.14%) | 0 |
2 Mar 2018 | USD | 138.24 | 138.54 | 137.84 | 138.2 | 138.2 | +0.31 (+0.22%) | 0 |
1 Mar 2018 | USD | 138.59 | 138.68 | 137.67 | 137.89 | 137.89 | -0.84 (-0.61%) | 0 |
28 Feb 2018 | USD | 138.43 | 138.78 | 138.29 | 138.73 | 138.73 | +0.49 (+0.35%) | 0 |
27 Feb 2018 | USD | 137.4 | 138.29 | 137.31 | 138.24 | 138.24 | +1.29 (+0.94%) | 0 |
26 Feb 2018 | USD | 136.67 | 137.04 | 136.63 | 136.95 | 136.95 | +0.03 (+0.02%) | 0 |
23 Feb 2018 | USD | 137.04 | 137.53 | 136.9 | 136.92 | 136.92 | +0.7 (+0.51%) | 0 |
22 Feb 2018 | USD | 136.56 | 136.65 | 135.78 | 136.22 | 136.22 | -0.41 (-0.30%) | 0 |