Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | USD | 138.87 | 139.26 | 138.67 | 138.93 | 138.93 | -0.7 (-0.50%) | 0 |
9 Jan 2018 | USD | 139.16 | 139.68 | 139.06 | 139.63 | 139.63 | +0.3 (+0.22%) | 0 |
8 Jan 2018 | USD | 139.47 | 139.57 | 139.2 | 139.33 | 139.33 | -0.2 (-0.14%) | 0 |
5 Jan 2018 | USD | 139.74 | 139.8 | 139.14 | 139.53 | 139.53 | -0.25 (-0.18%) | 0 |
4 Jan 2018 | USD | 140.35 | 140.61 | 139.59 | 139.78 | 139.78 | -1.22 (-0.87%) | 0 |
3 Jan 2018 | USD | 140.83 | 141.14 | 140.69 | 141 | 141 | +0.25 (+0.18%) | 0 |
2 Jan 2018 | USD | 140.53 | 140.86 | 140.45 | 140.75 | 140.75 | -0.12 (-0.09%) | 0 |
1 Jan 2018 | USD | 140.87 | 140.87 | 140.87 | 140.87 | 140.87 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 140.55 | 141.14 | 140.45 | 140.87 | 140.87 | -0.31 (-0.22%) | 0 |
28 Dec 2017 | USD | 141.26 | 141.3 | 141 | 141.18 | 141.18 | -0.52 (-0.37%) | 0 |
27 Dec 2017 | USD | 141.5 | 141.76 | 141.38 | 141.7 | 141.7 | -0.35 (-0.25%) | 0 |
26 Dec 2017 | USD | 142.51 | 142.57 | 141.96 | 142.05 | 142.05 | -0.48 (-0.34%) | 0 |
25 Dec 2017 | USD | 142.53 | 142.53 | 142.53 | 142.53 | 142.53 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 142.69 | 142.8 | 142.27 | 142.53 | 142.53 | +0.02 (+0.01%) | 0 |
21 Dec 2017 | USD | 142.83 | 142.86 | 142.43 | 142.51 | 142.51 | -0.07 (-0.05%) | 0 |
20 Dec 2017 | USD | 143.29 | 143.64 | 142.55 | 142.58 | 142.58 | -0.87 (-0.61%) | 0 |
19 Dec 2017 | USD | 142.63 | 143.55 | 142.59 | 143.45 | 143.45 | +0.47 (+0.33%) | 0 |
18 Dec 2017 | USD | 142.78 | 143.04 | 142.57 | 142.98 | 142.98 | -0.05 (-0.03%) | 0 |
15 Dec 2017 | USD | 142.33 | 143.1 | 142.27 | 143.03 | 143.03 | -0.16 (-0.11%) | 0 |
14 Dec 2017 | USD | 142.98 | 143.31 | 142.69 | 143.19 | 143.19 | +0.82 (+0.58%) | 0 |
13 Dec 2017 | USD | 143.88 | 144.01 | 142.29 | 142.37 | 142.37 | -1.87 (-1.30%) | 0 |
12 Dec 2017 | USD | 144.13 | 144.43 | 143.91 | 144.24 | 144.24 | -0.41 (-0.28%) | 0 |
11 Dec 2017 | USD | 144.54 | 144.76 | 144.34 | 144.65 | 144.65 | -1.57 (-1.07%) | 0 |
8 Dec 2017 | USD | 146.16 | 146.29 | 145.56 | 146.22 | 146.22 | -0.17 (-0.12%) | 0 |
7 Dec 2017 | USD | 146.33 | 146.55 | 145.96 | 146.39 | 146.39 | +1.08 (+0.74%) | 0 |
6 Dec 2017 | USD | 145.1 | 145.56 | 144.82 | 145.31 | 145.31 | -0.1 (-0.07%) | 0 |
5 Dec 2017 | USD | 145.19 | 145.59 | 145.1 | 145.41 | 145.41 | -0.36 (-0.25%) | 0 |
4 Dec 2017 | USD | 145.77 | 146.2 | 145.6 | 145.77 | 145.77 | +0.61 (+0.42%) | 0 |
1 Dec 2017 | USD | 145.9 | 146.2 | 144.68 | 145.16 | 145.16 | -1.19 (-0.81%) | 0 |
30 Nov 2017 | USD | 146.09 | 146.41 | 145.56 | 146.35 | 146.35 | +1 (+0.69%) | 0 |