Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2017 | USD | 144.75 | 145.42 | 144.74 | 145.35 | 145.35 | +0.42 (+0.29%) | 0 |
28 Nov 2017 | USD | 144.34 | 145.01 | 144 | 144.93 | 144.93 | +0.21 (+0.15%) | 0 |
27 Nov 2017 | USD | 144.84 | 144.91 | 144.36 | 144.72 | 144.72 | -0.68 (-0.47%) | 0 |
24 Nov 2017 | USD | 145.39 | 145.52 | 145.12 | 145.4 | 145.4 | +0.13 (+0.09%) | 0 |
23 Nov 2017 | USD | 145.27 | 145.27 | 145.27 | 145.27 | 145.27 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 146.27 | 146.34 | 145.05 | 145.27 | 145.27 | -1.12 (-0.77%) | 0 |
21 Nov 2017 | USD | 146.64 | 146.71 | 146.18 | 146.39 | 146.39 | -0.45 (-0.31%) | 0 |
20 Nov 2017 | USD | 146.38 | 146.97 | 146.33 | 146.84 | 146.84 | +0.14 (+0.10%) | 0 |
17 Nov 2017 | USD | 147.24 | 147.47 | 146.65 | 146.7 | 146.7 | +0.69 (+0.47%) | 0 |
16 Nov 2017 | USD | 146.26 | 146.31 | 145.62 | 146.01 | 146.01 | +0.6 (+0.41%) | 0 |
15 Nov 2017 | USD | 144.9 | 145.6 | 144.51 | 145.41 | 145.41 | -0.05 (-0.03%) | 0 |
14 Nov 2017 | USD | 145.58 | 145.62 | 145.16 | 145.46 | 145.46 | +0.55 (+0.38%) | 0 |
13 Nov 2017 | USD | 144.77 | 145.07 | 144.68 | 144.91 | 144.91 | +0.78 (+0.54%) | 0 |
10 Nov 2017 | USD | 143.99 | 144.45 | 143.81 | 144.13 | 144.13 | +0.2 (+0.14%) | 0 |
9 Nov 2017 | USD | 143.64 | 144.24 | 143.58 | 143.93 | 143.93 | +0.33 (+0.23%) | 0 |
8 Nov 2017 | USD | 144.42 | 144.61 | 143.39 | 143.6 | 143.6 | -1.31 (-0.90%) | 0 |
7 Nov 2017 | USD | 144.59 | 145.12 | 144.51 | 144.91 | 144.91 | +0.94 (+0.65%) | 0 |
6 Nov 2017 | USD | 144.97 | 145.03 | 143.7 | 143.97 | 143.97 | -0.81 (-0.56%) | 0 |
3 Nov 2017 | USD | 144.55 | 145.06 | 143.88 | 144.78 | 144.78 | +0.13 (+0.09%) | 0 |
2 Nov 2017 | USD | 145 | 145.06 | 144.15 | 144.65 | 144.65 | -0.55 (-0.38%) | 0 |
1 Nov 2017 | USD | 145.01 | 145.31 | 144.8 | 145.2 | 145.2 | -0.85 (-0.58%) | 0 |
31 Oct 2017 | USD | 146.08 | 146.39 | 145.92 | 146.05 | 146.05 | +0.62 (+0.43%) | 0 |
30 Oct 2017 | USD | 145.96 | 146.11 | 145.29 | 145.43 | 145.43 | +0.16 (+0.11%) | 0 |
27 Oct 2017 | USD | 146.11 | 146.55 | 145.27 | 145.27 | 145.27 | -0.97 (-0.66%) | 0 |
26 Oct 2017 | USD | 145.58 | 146.35 | 145.49 | 146.24 | 146.24 | +1.15 (+0.79%) | 0 |
25 Oct 2017 | USD | 145.21 | 145.77 | 145.07 | 145.09 | 145.09 | +0.26 (+0.18%) | 0 |
24 Oct 2017 | USD | 144.64 | 145.59 | 144.55 | 144.83 | 144.83 | +1.32 (+0.92%) | 0 |
23 Oct 2017 | USD | 143.5 | 143.72 | 143.37 | 143.51 | 143.51 | -0.22 (-0.15%) | 0 |
20 Oct 2017 | USD | 142.84 | 143.8 | 142.8 | 143.73 | 143.73 | +1.58 (+1.11%) | 0 |
19 Oct 2017 | USD | 142.46 | 142.67 | 142.1 | 142.15 | 142.15 | +2.35 (+1.68%) | 0 |